Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.98	88.06	85.53	86.49	844,564	-1.46(-1.66%)
Jul 28, 2023	85.72	88.60	84.79	87.95	1,109,893	+2.49(+2.91%)
Jul 27, 2023	85.09	86.12	84.25	85.46	729,777	+1.39(+1.65%)
Jul 26, 2023	83.65	84.85	83.50	84.07	608,582	+0.07(+0.08%)
Jul 25, 2023	83.80	85.51	83.40	84.00	626,292	-0.43(-0.51%)
Jul 24, 2023	87.28	87.28	83.26	84.43	832,142	-3.11(-3.55%)
Jul 21, 2023	84.98	88.00	84.54	87.54	739,421	+2.61(+3.07%)
Jul 20, 2023	89.48	89.48	84.44	84.93	906,518	-4.28(-4.80%)
Jul 19, 2023	91.21	91.81	86.66	89.21	1,469,668	-1.55(-1.70%)
Jul 18, 2023	87.40	90.77	86.93	90.75	1,188,389	+3.35(+3.84%)
Jul 17, 2023	85.75	87.75	85.54	87.40	926,477	+1.31(+1.52%)
Jul 14, 2023	84.49	86.99	84.24	86.09	889,466	+1.67(+1.98%)
Jul 13, 2023	83.91	85.05	83.50	84.42	552,517	+0.52(+0.62%)
Jul 12, 2023	84.67	85.30	83.51	83.90	550,023	+0.49(+0.59%)
Jul 11, 2023	84.92	85.30	83.38	83.41	595,816	-1.45(-1.71%)
Jul 10, 2023	82.36	85.08	82.25	84.86	747,907	+2.46(+2.99%)
Jul 07, 2023	81.67	82.73	81.42	82.40	716,551	+0.99(+1.22%)
Jul 06, 2023	81.77	81.77	80.33	81.41	696,448	-1.04(-1.26%)
Jul 05, 2023	83.77	83.77	81.50	82.45	618,659	-1.32(-1.58%)
Jul 03, 2023	83.76	84.86	82.22	83.77	408,434	-0.15(-0.18%)
Jun 30, 2023	84.03	84.73	82.53	83.92	1,212,470	+0.97(+1.17%)
Jun 29, 2023	84.42	85.27	82.81	82.95	932,916	-1.59(-1.88%)
Jun 28, 2023	84.70	85.44	83.81	84.54	780,508	+0.10(+0.12%)
Jun 27, 2023	87.40	87.97	84.02	84.44	1,341,911	-2.04(-2.36%)
Jun 26, 2023	92.16	92.87	86.34	86.48	1,409,071	-6.04(-6.53%)
Jun 23, 2023	90.94	94.01	89.67	92.52	1,276,384	+0.74(+0.81%)
Jun 22, 2023	91.92	92.33	90.76	91.78	628,348	-0.42(-0.46%)
Jun 21, 2023	92.87	93.53	91.56	92.20	900,951	-0.67(-0.72%)
Jun 20, 2023	87.66	94.47	87.66	92.87	1,338,288	+4.60(+5.21%)
Jun 16, 2023	91.30	91.37	87.74	88.27	1,343,482	-1.54(-1.71%)
Jun 15, 2023	86.36	90.34	85.44	89.81	1,083,286	-5.01(-5.28%)
May 08, 2023	93.32	95.83	91.76	94.82	1,016,664	+0.76(+0.81%)
May 05, 2023	96.19	98.15	93.58	94.06	1,298,886	-0.80(-0.84%)
May 04, 2023	86.15	99.32	86.00	94.86	3,415,293	+12.35(+14.97%)
May 03, 2023	82.88	83.72	81.28	82.51	1,810,233	-0.19(-0.23%)
May 02, 2023	83.30	83.44	81.94	82.70	791,958	-0.67(-0.80%)