Skip to main content

Lantheus Holdings (NQ: LNTH )

62.24 +1.78 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 81.25 82.71 81.25 82.56 1,126,887 +1.84(+2.28%)
Mar 30, 2023 80.14 81.66 79.64 80.72 830,016 +1.40(+1.77%)
Mar 29, 2023 80.58 80.58 78.74 79.32 589,183 -0.83(-1.04%)
Mar 28, 2023 80.91 81.61 79.48 80.15 1,172,771 -0.32(-0.40%)
Mar 27, 2023 81.13 81.95 79.84 80.47 1,452,080 -0.96(-1.18%)
Mar 24, 2023 79.33 81.75 78.55 81.43 849,316 +1.81(+2.27%)
Mar 23, 2023 81.28 83.25 79.27 79.62 922,727 -0.85(-1.06%)
Mar 22, 2023 82.33 83.55 80.44 80.47 1,130,210 -2.39(-2.88%)
Mar 21, 2023 79.98 83.82 79.85 82.86 1,083,431 +3.68(+4.65%)
Mar 20, 2023 77.84 79.44 76.58 79.18 1,031,368 +1.34(+1.72%)
Mar 17, 2023 78.86 80.40 77.23 77.84 1,647,500 -0.99(-1.26%)
Mar 16, 2023 72.74 78.88 72.54 78.83 1,409,999 +5.59(+7.63%)
Mar 15, 2023 71.58 73.34 71.39 73.24 813,410 +0.22(+0.30%)
Mar 14, 2023 72.72 74.09 71.66 73.02 852,303 +2.27(+3.21%)
Mar 13, 2023 69.67 71.85 68.77 70.75 2,089,958 -0.51(-0.72%)
Mar 10, 2023 72.63 74.06 70.84 71.26 1,224,420 -1.91(-2.61%)
Mar 09, 2023 75.50 76.56 72.91 73.17 1,216,092 -2.07(-2.75%)
Mar 08, 2023 74.11 76.94 73.67 75.24 1,390,771 +2.87(+3.97%)
Mar 07, 2023 73.25 73.28 71.56 72.37 827,897 -0.63(-0.86%)
Mar 06, 2023 72.49 73.76 71.19 73.00 1,073,613 +0.06(+0.08%)
Mar 03, 2023 74.00 74.04 72.14 72.94 996,015 -0.41(-0.56%)
Mar 02, 2023 72.28 73.72 72.01 73.35 892,458 +0.27(+0.37%)
Mar 01, 2023 73.96 74.36 72.71 73.08 650,386 -0.88(-1.19%)
Feb 28, 2023 72.67 74.70 72.48 73.96 1,181,301 +1.32(+1.82%)
Feb 27, 2023 73.02 75.10 72.12 72.64 1,297,868 +0.23(+0.32%)
Feb 24, 2023 69.71 73.44 69.38 72.41 1,737,341 +2.42(+3.46%)
Feb 23, 2023 70.00 71.30 67.38 69.99 4,187,151 +11.74(+20.15%)
Feb 22, 2023 58.56 59.22 57.85 58.25 896,414 -0.02(-0.03%)
Feb 21, 2023 59.60 60.20 58.07 58.27 860,369 -1.45(-2.43%)
Feb 17, 2023 59.90 60.16 58.81 59.72 524,523 -0.13(-0.22%)
Feb 16, 2023 59.25 60.82 58.69 59.85 765,145 -0.18(-0.30%)
Feb 15, 2023 57.52 60.49 57.24 60.03 627,470 +2.21(+3.82%)
Feb 14, 2023 57.86 58.79 57.26 57.82 973,414 -0.32(-0.55%)
Feb 13, 2023 58.49 58.76 57.51 58.14 753,072 -0.13(-0.22%)
Feb 10, 2023 58.47 58.74 57.56 58.27 560,324 -0.55(-0.94%)
Feb 09, 2023 59.25 60.24 58.44 58.82 1,037,505 -0.09(-0.15%)
Feb 08, 2023 59.59 60.62 58.85 58.91 977,279 -1.11(-1.85%)
Feb 07, 2023 59.73 60.32 58.42 60.02 978,662 +0.00(+0.00%)
Feb 06, 2023 60.80 61.85 59.14 60.02 1,099,784 -0.78(-1.28%)
Feb 03, 2023 59.82 60.93 59.76 60.80 829,867 +0.14(+0.23%)
Feb 02, 2023 59.35 60.74 59.27 60.66 1,004,003 +2.02(+3.44%)
Feb 01, 2023 57.61 59.11 56.86 58.64 1,015,162 +1.14(+1.98%)
Jan 31, 2023 56.50 57.58 56.26 57.50 780,270 +1.23(+2.19%)
Jan 30, 2023 55.81 56.73 55.35 56.27 720,526 +0.07(+0.12%)
Jan 27, 2023 55.57 56.72 55.05 56.20 596,503 +0.36(+0.64%)
Jan 26, 2023 55.36 55.94 54.99 55.84 539,127 +1.19(+2.18%)
Jan 25, 2023 54.33 54.75 53.58 54.65 418,895 +0.00(+0.00%)
Jan 24, 2023 54.52 55.66 53.72 54.65 525,515 +0.06(+0.11%)
Jan 23, 2023 53.64 54.84 53.38 54.59 651,345 +1.17(+2.19%)
Jan 20, 2023 54.97 55.56 53.37 53.42 1,543,021 -1.00(-1.84%)
Jan 19, 2023 55.32 56.03 53.94 54.42 1,408,956 -0.93(-1.68%)
Jan 18, 2023 54.30 55.40 53.23 55.35 1,119,886 +1.28(+2.37%)
Jan 17, 2023 52.97 54.58 52.20 54.07 1,220,043 +0.99(+1.87%)
Jan 13, 2023 51.02 53.23 50.87 53.08 1,319,711 +1.77(+3.45%)
Jan 12, 2023 50.25 52.16 49.87 51.31 1,011,295 +1.27(+2.54%)
Jan 11, 2023 48.28 50.07 47.76 50.04 1,214,806 +1.77(+3.67%)
Jan 10, 2023 48.18 48.97 47.65 48.27 718,979 +0.51(+1.07%)
Jan 09, 2023 49.12 49.63 47.46 47.76 1,123,315 -0.72(-1.49%)
Jan 06, 2023 49.31 49.83 48.16 48.48 816,072 -0.46(-0.94%)
Jan 05, 2023 50.85 50.97 48.89 48.94 799,619 -2.08(-4.08%)
Jan 04, 2023 51.36 52.18 50.30 51.02 767,816 +0.35(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.