Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.61	64.61	61.48	64.60	930,735	+3.02(+4.90%)
Oct 30, 2023	67.36	68.00	60.26	61.58	1,379,961	-5.25(-7.86%)
Oct 27, 2023	66.22	66.91	64.69	66.83	505,490	+1.13(+1.72%)
Oct 26, 2023	66.61	67.45	65.69	65.70	548,925	-0.68(-1.02%)
Oct 25, 2023	68.02	68.41	65.71	66.38	788,753	-2.13(-3.11%)
Oct 24, 2023	67.70	69.34	67.35	68.51	549,915	+0.73(+1.08%)
Oct 23, 2023	68.94	70.05	66.81	67.78	965,897	-1.83(-2.63%)
Oct 20, 2023	69.06	70.75	68.81	69.61	624,354	+0.40(+0.58%)
Oct 19, 2023	70.28	71.18	68.73	69.21	482,242	-1.27(-1.80%)
Oct 18, 2023	72.24	72.50	70.20	70.48	756,876	-2.81(-3.83%)
Oct 17, 2023	68.99	76.99	68.84	73.29	2,332,077	+3.75(+5.39%)
Oct 16, 2023	67.77	70.22	66.88	69.54	1,185,512	+2.07(+3.07%)
Oct 13, 2023	65.21	67.86	64.91	67.47	887,859	+2.24(+3.43%)
Oct 12, 2023	68.08	68.08	64.80	65.23	896,313	-2.80(-4.12%)
Oct 11, 2023	70.06	70.17	66.66	68.03	938,127	-2.47(-3.50%)
Oct 10, 2023	70.28	71.63	69.50	70.50	1,264,660	+0.46(+0.66%)
Oct 09, 2023	70.08	70.67	69.09	70.04	906,001	-0.79(-1.12%)
Oct 06, 2023	67.60	71.94	67.60	70.83	855,074	+2.44(+3.57%)
Oct 05, 2023	72.80	73.30	68.38	68.39	1,351,154	-4.07(-5.62%)
Oct 04, 2023	75.09	75.69	71.29	72.46	1,305,827	-2.19(-2.93%)
Oct 03, 2023	73.00	74.86	68.47	74.65	3,115,677	+7.00(+10.35%)
Oct 02, 2023	69.07	69.40	66.45	67.65	802,725	-1.83(-2.63%)
Sep 29, 2023	70.31	70.44	68.44	69.48	1,263,530	-0.05(-0.07%)
Sep 28, 2023	65.50	70.33	65.45	69.53	1,368,867	+3.63(+5.51%)
Sep 27, 2023	65.55	66.86	65.37	65.90	876,723	+0.63(+0.97%)
Sep 26, 2023	64.39	67.14	64.01	65.27	1,497,810	+0.65(+1.01%)
Sep 25, 2023	61.45	64.75	63.78	64.62	847,564	+2.80(+4.53%)
Sep 22, 2023	60.41	62.20	59.85	61.82	885,790	+1.55(+2.57%)
Sep 21, 2023	61.29	61.76	60.01	60.27	946,556	-1.69(-2.73%)
Sep 20, 2023	63.51	63.72	61.67	61.96	1,018,580	-1.26(-1.99%)
Sep 19, 2023	64.10	64.17	62.79	63.22	1,047,830	-0.88(-1.37%)
Sep 18, 2023	64.71	65.08	63.74	64.10	797,149	-0.71(-1.10%)
Sep 15, 2023	66.43	66.79	64.06	64.81	2,347,475	-1.55(-2.34%)
Sep 14, 2023	62.81	67.16	62.29	66.36	2,068,893	+3.96(+6.35%)
Sep 13, 2023	63.35	64.44	62.18	62.40	774,424	-1.70(-2.65%)
Sep 12, 2023	64.73	65.03	62.47	64.10	1,047,539	-1.25(-1.91%)
Sep 11, 2023	66.58	67.41	65.23	65.35	641,462	-1.05(-1.58%)
Sep 08, 2023	66.36	66.75	65.60	66.40	471,431	+0.24(+0.36%)
Sep 07, 2023	66.31	66.61	63.45	66.16	791,298	-0.57(-0.85%)
Sep 06, 2023	66.31	67.69	66.03	66.73	564,667	+0.68(+1.03%)
Sep 05, 2023	66.95	67.15	65.52	66.05	613,130	-1.25(-1.86%)
Sep 01, 2023	69.09	69.16	67.03	67.30	453,475	-1.14(-1.67%)
Aug 31, 2023	67.80	68.78	67.23	68.44	793,387	+0.65(+0.96%)
Aug 30, 2023	66.56	68.68	66.56	67.79	691,488	+1.09(+1.63%)
Aug 29, 2023	66.25	66.90	64.99	66.70	703,149	+0.30(+0.45%)
Aug 28, 2023	66.54	67.43	66.26	66.40	662,424	+0.03(+0.05%)
Aug 25, 2023	65.14	66.44	64.94	66.37	484,417	+1.12(+1.72%)
Aug 24, 2023	66.30	66.79	65.16	65.25	970,765	-1.10(-1.66%)
Aug 23, 2023	68.00	68.00	66.18	66.35	880,264	-1.00(-1.48%)
Aug 22, 2023	67.55	67.83	66.26	67.35	676,459	+0.03(+0.04%)
Aug 21, 2023	66.10	67.72	66.01	67.32	727,720	+1.04(+1.57%)
Aug 18, 2023	65.19	67.25	64.88	66.28	982,253	+0.42(+0.64%)
Aug 17, 2023	66.64	66.93	64.59	65.86	1,090,034	-0.87(-1.30%)
Aug 16, 2023	67.92	68.15	66.16	66.73	943,919	-1.72(-2.51%)
Aug 15, 2023	68.52	68.76	67.68	68.45	622,876	-0.59(-0.85%)
Aug 14, 2023	68.65	69.67	68.08	69.04	970,641	+0.04(+0.06%)
Aug 11, 2023	67.93	69.19	67.58	69.00	762,086	+0.91(+1.34%)
Aug 10, 2023	68.69	69.82	67.57	68.09	1,152,515	-0.73(-1.06%)
Aug 09, 2023	70.65	70.86	68.47	68.82	1,062,745	-1.59(-2.26%)
Aug 08, 2023	72.19	73.18	68.66	70.41	1,937,784	-1.91(-2.64%)
Aug 07, 2023	75.22	75.27	71.24	72.32	2,074,759	-3.37(-4.45%)
Aug 04, 2023	73.10	76.44	73.10	75.69	1,868,710	+2.63(+3.60%)
Aug 03, 2023	74.35	77.45	69.74	73.06	4,595,849	-8.76(-10.71%)
Aug 02, 2023	82.40	83.60	81.73	81.82	1,014,882	-1.78(-2.13%)