Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.180 7.270 6.914 7.240 311,159 +0.13(+1.83%)
May 05, 2023 7.180 7.300 6.890 7.110 278,803 -0.03(-0.42%)
May 04, 2023 6.870 7.160 6.530 7.140 292,384 +0.25(+3.63%)
May 03, 2023 6.770 7.020 6.710 6.890 378,864 +0.08(+1.17%)
May 02, 2023 7.290 7.470 6.670 6.810 458,967 -0.60(-8.10%)
May 01, 2023 6.940 7.540 6.910 7.410 482,447 +0.52(+7.55%)
Apr 28, 2023 7.100 7.100 6.800 6.890 368,216 -0.14(-1.99%)
Apr 27, 2023 6.940 7.180 6.830 7.030 349,690 +0.21(+3.08%)
Apr 26, 2023 6.650 6.860 6.550 6.820 1,074,913 +0.18(+2.71%)
Apr 25, 2023 6.700 7.010 6.620 6.640 317,375 -0.06(-0.90%)
Apr 24, 2023 6.920 6.930 6.550 6.700 321,521 -0.25(-3.60%)
Apr 21, 2023 6.840 7.060 6.640 6.950 227,819 +0.07(+1.02%)
Apr 20, 2023 6.800 7.050 6.760 6.880 371,743 +0.05(+0.73%)
Apr 19, 2023 6.680 6.955 6.600 6.830 373,651 +0.08(+1.19%)
Apr 18, 2023 6.860 6.920 6.560 6.750 257,746 -0.07(-1.03%)
Apr 17, 2023 6.580 7.150 6.570 6.820 428,284 +0.33(+5.08%)
Apr 14, 2023 6.770 6.900 6.470 6.490 258,108 -0.33(-4.84%)
Apr 13, 2023 6.370 6.930 6.370 6.820 304,078 +0.46(+7.23%)
Apr 12, 2023 6.350 6.550 6.220 6.360 492,510 +0.07(+1.03%)
Apr 11, 2023 6.445 6.660 6.185 6.295 603,747 -0.26(-4.04%)
Apr 10, 2023 7.270 7.270 6.480 6.560 510,057 -0.78(-10.63%)
Apr 06, 2023 7.380 7.470 7.210 7.340 279,454 -0.01(-0.14%)
Apr 05, 2023 7.430 7.640 7.250 7.350 508,985 -0.09(-1.21%)
Apr 04, 2023 7.540 7.690 7.350 7.440 334,495 -0.10(-1.33%)
Apr 03, 2023 7.140 7.712 7.140 7.540 592,280 +0.37(+5.16%)
Mar 31, 2023 7.140 7.260 6.990 7.170 411,307 +0.05(+0.70%)
Mar 30, 2023 7.270 7.330 6.865 7.120 434,245 -0.12(-1.66%)
Mar 29, 2023 6.750 7.270 6.560 7.240 432,714 +0.59(+8.87%)
Mar 28, 2023 6.760 6.935 6.610 6.650 304,746 -0.10(-1.48%)
Mar 27, 2023 6.680 6.803 6.550 6.750 677,080 +0.07(+1.05%)
Mar 24, 2023 6.880 6.982 6.650 6.680 317,897 -0.27(-3.88%)
Mar 23, 2023 7.150 7.400 6.721 6.950 736,353 +0.24(+3.58%)
Mar 22, 2023 7.160 7.160 6.710 6.710 622,091 -0.41(-5.76%)
Mar 21, 2023 6.870 7.360 6.800 7.120 802,236 +0.43(+6.43%)
Mar 20, 2023 6.800 6.990 6.570 6.690 596,076 +0.04(+0.60%)
Mar 17, 2023 6.350 6.830 5.890 6.650 971,784 -0.34(-4.86%)
Mar 16, 2023 6.850 7.490 6.290 6.990 2,012,618 +0.65(+10.25%)
Mar 15, 2023 6.330 6.460 6.060 6.340 525,625 -0.11(-1.71%)
Mar 14, 2023 6.050 6.469 5.860 6.450 762,836 +0.57(+9.69%)
Mar 13, 2023 5.660 6.150 5.630 5.880 915,722 +0.56(+10.53%)
Mar 10, 2023 6.180 6.180 5.165 5.320 919,152 -0.85(-13.78%)
Mar 09, 2023 6.100 6.466 5.798 6.170 1,678,595 +0.67(+12.18%)
Mar 08, 2023 5.880 5.940 5.430 5.500 321,138 -0.37(-6.30%)
Mar 07, 2023 5.590 5.940 5.500 5.870 236,940 +0.18(+3.16%)
Mar 06, 2023 6.010 6.010 5.550 5.690 464,815 -0.38(-6.26%)
Mar 03, 2023 6.220 6.510 6.030 6.070 462,285 -0.11(-1.78%)
Mar 02, 2023 6.100 6.210 5.822 6.180 598,943 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.