T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	142.02	143.11	140.93	141.00	5,695,638	-1.93(-1.35%)
Feb 27, 2023	143.34	144.79	142.66	142.93	5,332,284	-0.28(-0.19%)
Feb 24, 2023	142.04	143.36	141.03	143.21	4,632,279	-0.32(-0.22%)
Feb 23, 2023	145.19	145.22	141.45	143.53	5,609,651	-2.58(-1.77%)
Feb 22, 2023	146.63	147.22	145.43	146.11	3,569,743	+0.24(+0.16%)
Feb 21, 2023	147.02	147.31	144.29	145.87	5,696,090	-2.24(-1.51%)
Feb 17, 2023	145.86	148.16	145.70	148.11	4,656,541	+2.60(+1.79%)
Feb 16, 2023	144.49	146.82	144.06	145.51	4,728,442	-0.81(-0.56%)
Feb 15, 2023	145.52	146.77	145.30	146.33	5,379,319	+0.06(+0.04%)
Feb 14, 2023	144.68	146.37	143.69	146.27	4,230,257	+0.90(+0.62%)
Feb 13, 2023	143.30	145.38	142.81	145.36	3,577,113	+2.86(+2.00%)
Feb 10, 2023	142.17	142.75	141.41	142.51	3,587,801	+0.84(+0.60%)
Feb 09, 2023	143.79	144.09	141.55	141.66	4,181,310	-0.95(-0.67%)
Feb 08, 2023	140.88	142.96	140.64	142.62	4,048,088	+0.81(+0.57%)
Feb 07, 2023	139.69	142.18	139.14	141.80	4,993,591	+1.01(+0.72%)
Feb 06, 2023	140.30	142.08	140.30	140.79	6,367,060	-3.19(-2.22%)
Feb 03, 2023	144.98	145.46	143.14	143.99	5,604,029	-1.75(-1.20%)
Feb 02, 2023	148.78	148.93	144.56	145.73	8,737,544	-3.99(-2.66%)
Feb 01, 2023	147.91	150.89	147.26	149.72	7,169,302	+1.65(+1.11%)
Jan 31, 2023	146.35	148.72	146.26	148.07	6,119,841	+2.31(+1.59%)
Jan 30, 2023	144.70	146.72	144.13	145.76	4,522,536	+0.25(+0.17%)
Jan 27, 2023	146.83	146.97	144.96	145.51	4,095,720	-1.94(-1.32%)
Jan 26, 2023	146.66	147.95	146.27	147.46	3,839,743	+0.61(+0.42%)
Jan 25, 2023	144.52	147.31	144.00	146.84	4,388,111	+2.24(+1.55%)
Jan 24, 2023	142.64	145.32	141.82	144.60	3,883,633	+1.43(+1.00%)
Jan 23, 2023	144.44	144.62	142.66	143.17	5,350,287	-0.74(-0.52%)
Jan 20, 2023	141.23	144.30	141.21	143.92	5,927,601	-0.02(-0.01%)
Jan 19, 2023	143.97	144.46	142.47	143.94	5,389,136	-0.75(-0.52%)
Jan 18, 2023	144.92	146.51	144.29	144.69	4,581,106	-1.07(-0.73%)
Jan 17, 2023	147.94	147.94	145.42	145.76	5,527,839	-2.68(-1.80%)
Jan 13, 2023	148.67	149.32	147.03	148.44	6,598,592	-0.23(-0.15%)
Jan 12, 2023	146.54	148.84	145.33	148.67	4,305,086	+1.10(+0.75%)
Jan 11, 2023	148.26	148.60	146.89	147.56	4,488,481	-0.75(-0.51%)
Jan 10, 2023	147.73	148.66	146.51	148.32	3,811,022	+0.78(+0.53%)
Jan 09, 2023	146.79	148.98	146.52	147.54	5,069,092	+0.25(+0.17%)
Jan 06, 2023	144.58	148.23	144.58	147.29	6,594,341	+4.01(+2.80%)
Jan 05, 2023	139.46	143.92	139.00	143.28	9,332,198	+4.48(+3.23%)
Jan 04, 2023	139.33	139.81	136.22	138.80	6,955,280	+0.91(+0.66%)
Jan 03, 2023	137.85	138.93	135.13	137.89	8,314,275	-0.96(-0.69%)
Dec 30, 2022	137.83	138.95	137.13	138.85	2,586,850	+0.61(+0.44%)
Dec 29, 2022	138.56	139.33	137.96	138.24	2,639,223	+0.42(+0.30%)
Dec 28, 2022	139.82	140.24	137.66	137.83	2,649,962	-1.99(-1.43%)
Dec 27, 2022	139.34	140.33	138.77	139.82	2,807,721	+0.96(+0.69%)
Dec 23, 2022	138.35	139.48	137.46	138.86	1,873,409	+0.49(+0.35%)
Dec 22, 2022	139.40	139.62	136.58	138.37	4,732,715	-1.92(-1.37%)
Dec 21, 2022	140.49	140.97	138.32	140.30	4,363,594	+1.12(+0.80%)
Dec 20, 2022	140.81	141.26	139.00	139.18	3,958,193	-1.27(-0.90%)
Dec 19, 2022	141.62	143.05	140.09	140.44	5,690,893	-0.73(-0.52%)
Dec 16, 2022	137.49	141.94	136.95	141.18	15,245,953	+2.14(+1.54%)
Dec 15, 2022	140.79	142.81	138.77	139.04	6,192,872	-2.14(-1.52%)
Dec 14, 2022	139.61	143.29	139.54	141.18	7,574,629	+1.77(+1.27%)
Dec 13, 2022	143.53	143.78	139.02	139.41	10,119,963	-1.80(-1.28%)
Dec 12, 2022	141.85	142.21	139.87	141.22	4,088,057	+0.82(+0.59%)
Dec 09, 2022	142.14	143.00	140.03	140.40	7,045,341	-2.22(-1.56%)
Dec 08, 2022	147.26	147.52	141.96	142.62	7,393,480	-4.94(-3.35%)
Dec 07, 2022	148.76	149.48	147.10	147.56	4,683,893	-0.59(-0.40%)
Dec 06, 2022	149.36	149.62	147.08	148.15	3,192,975	-1.22(-0.82%)
Dec 05, 2022	150.54	151.13	148.66	149.37	3,129,813	-1.78(-1.17%)
Dec 02, 2022	148.38	151.28	148.38	151.15	3,072,068	+0.59(+0.40%)
Dec 01, 2022	151.00	152.09	149.71	150.55	3,844,475	+0.35(+0.23%)
Nov 30, 2022	146.97	150.62	146.44	150.20	7,526,975	+2.82(+1.91%)
Nov 29, 2022	147.82	148.36	146.59	147.39	5,383,701	-1.27(-0.85%)
Nov 28, 2022	149.76	150.95	148.20	148.66	4,950,094	-1.14(-0.76%)
Nov 25, 2022	149.92	150.53	148.97	149.80	1,493,547	+0.92(+0.62%)
Nov 23, 2022	149.80	150.91	148.52	148.87	3,052,077	-1.47(-0.98%)
Nov 22, 2022	148.84	150.51	148.26	150.34	3,261,748	+1.71(+1.15%)
Nov 21, 2022	148.20	149.82	147.63	148.64	5,357,078	+1.04(+0.71%)
Nov 18, 2022	147.56	149.06	147.23	147.59	3,787,956	+1.05(+0.72%)
Nov 17, 2022	142.07	147.33	142.07	146.54	6,166,296	+2.87(+1.99%)
Nov 16, 2022	144.10	146.05	143.44	143.68	4,726,522	-0.12(-0.08%)
Nov 15, 2022	146.37	147.92	141.89	143.80	6,476,063	-0.46(-0.32%)
Nov 14, 2022	145.04	146.10	143.46	144.25	6,590,487	-0.72(-0.50%)
Nov 11, 2022	148.72	148.89	143.85	144.98	7,640,056	-4.22(-2.83%)
Nov 10, 2022	150.63	150.74	146.91	149.20	6,494,765	+1.79(+1.22%)
Nov 09, 2022	148.04	149.19	147.21	147.41	4,889,503	-1.25(-0.84%)
Nov 08, 2022	148.75	149.71	147.18	148.66	3,273,649	+0.12(+0.08%)
Nov 07, 2022	148.51	149.17	147.60	148.54	5,192,793	+0.91(+0.62%)
Nov 04, 2022	147.27	148.47	144.94	147.62	7,418,746	+0.68(+0.47%)
Nov 03, 2022	147.57	149.03	146.81	146.94	4,978,799	-1.83(-1.23%)
Nov 02, 2022	151.30		148.74	148.78	6,398,020	-2.24(-1.48%)
Nov 01, 2022	151.72	152.86	150.24	151.02	5,547,937	+0.71(+0.48%)
Oct 31, 2022	148.75	150.81	146.02	150.30	8,466,084	+0.55(+0.37%)
Oct 28, 2022	146.77	150.67	146.01	149.75	14,019,093	+10.28(+7.37%)
Oct 27, 2022	139.04	141.69	138.95	139.46	7,486,665	-0.21(-0.15%)
Oct 26, 2022	140.82	141.54	139.33	139.67	6,720,372	+0.21(+0.15%)
Oct 25, 2022	138.84	140.72	138.58	139.46	5,786,396	+1.30(+0.94%)
Oct 24, 2022	136.18	138.67	136.07	138.16	4,211,411	+2.84(+2.10%)
Oct 21, 2022	133.90	135.55	133.76	135.33	4,233,894	+0.44(+0.32%)
Oct 20, 2022	134.81	136.13	133.84	134.89	4,840,684	+0.28(+0.21%)
Oct 19, 2022	134.90	135.69	134.25	134.61	3,948,706	-0.42(-0.31%)
Oct 18, 2022	134.96	135.55	133.37	135.03	4,308,485	+2.30(+1.73%)
Oct 17, 2022	132.12	134.52	132.12	132.73	5,821,942	+2.30(+1.76%)
Oct 14, 2022	133.99	134.35	130.35	130.43	5,704,925	-1.55(-1.17%)
Oct 13, 2022	129.72	132.99	128.47	131.98	6,395,165	+0.14(+0.11%)
Oct 12, 2022	135.43	135.62	131.69	131.84	6,515,352	-4.18(-3.07%)
Oct 11, 2022	136.82	137.44	135.72	136.01	4,602,958	-0.57(-0.42%)
Oct 10, 2022	136.45	137.71	135.98	136.59	3,817,498	+0.14(+0.10%)
Oct 07, 2022	137.77	138.14	135.90	136.45	4,987,211	-1.81(-1.31%)
Oct 06, 2022	139.24	140.70	137.70	138.26	4,571,429	-1.79(-1.28%)
Oct 05, 2022	139.14	140.71	136.85	140.06	4,490,090	-1.30(-0.92%)
Oct 04, 2022	138.63	141.51	138.40	141.36	5,695,221	+3.61(+2.62%)
Oct 03, 2022	135.13	138.72	134.99	137.75	5,589,901	+4.69(+3.52%)
Sep 30, 2022	133.83	135.07	132.86	133.06	6,252,897	-0.47(-0.35%)
Sep 29, 2022	134.23	134.25	131.86	133.52	5,649,674	-0.87(-0.65%)
Sep 28, 2022	133.34	135.58	132.17	134.40	5,619,877	+2.82(+2.14%)
Sep 27, 2022	131.22	132.88	130.64	131.58	4,275,054	+0.36(+0.27%)
Sep 26, 2022	130.47	132.03	129.93	131.22	5,220,854	-0.01(-0.01%)
Sep 23, 2022	132.60	132.66	129.35	131.23	6,142,328	-2.70(-2.01%)
Sep 22, 2022	134.85	135.31	132.99	133.93	4,604,747	-1.71(-1.26%)
Sep 21, 2022	139.13	139.70	135.54	135.63	4,580,781	-2.85(-2.06%)
Sep 20, 2022	139.58	139.92	138.14	138.48	4,240,355	-1.06(-0.76%)
Sep 19, 2022	137.85	139.66	137.67	139.54	3,740,247	+0.75(+0.54%)
Sep 16, 2022	137.07	139.42	136.36	138.79	9,687,473	-1.06(-0.76%)
Sep 15, 2022	140.72	141.86	139.65	139.85	4,410,255	-0.90(-0.64%)
Sep 14, 2022	138.22	140.99	137.94	140.75	5,775,314	+4.16(+3.04%)
Sep 13, 2022	141.31	142.25	136.34	136.60	6,258,496	-7.35(-5.11%)
Sep 12, 2022	145.44	145.76	142.22	143.95	4,550,615	-0.55(-0.38%)
Sep 09, 2022	145.93	146.10	141.25	144.49	5,714,867	+0.33(+0.23%)
Sep 08, 2022	144.60	146.31	143.20	144.16	4,359,285	-0.13(-0.09%)
Sep 07, 2022	141.62	144.74	141.45	144.29	4,136,227	+3.56(+2.53%)
Sep 06, 2022	141.11	142.15	139.77	140.73	3,930,096	-0.07(-0.05%)
Sep 02, 2022	143.18	144.56	140.06	140.80	4,534,976	-1.92(-1.35%)
Sep 01, 2022	142.30	143.60	141.13	142.73	4,530,524	-0.04(-0.03%)
Aug 31, 2022	144.73	145.99	142.57	142.77	6,268,048	-1.55(-1.07%)
Aug 30, 2022	143.39	144.55	142.12	144.31	3,385,926	+0.62(+0.43%)
Aug 29, 2022	141.79	145.35	141.32	143.69	3,108,684	+1.85(+1.31%)
Aug 26, 2022	145.87	146.81	141.60	141.83	4,384,235	-4.02(-2.75%)
Aug 25, 2022	144.10	146.11	142.60	145.85	2,778,772	+1.73(+1.20%)
Aug 24, 2022	142.32	145.29	141.68	144.12	4,740,452	+1.46(+1.02%)
Aug 23, 2022	143.38	144.01	142.55	142.67	1,896,085	-0.71(-0.50%)
Aug 22, 2022	143.99	144.69	143.14	143.38	3,545,002	-1.78(-1.22%)
Aug 19, 2022	144.64	145.74	144.19	145.16	2,685,517	-0.48(-0.33%)
Aug 18, 2022	143.80	146.18	143.39	145.64	3,203,589	+1.30(+0.90%)
Aug 17, 2022	144.24	145.69	144.04	144.34	2,530,189	-1.07(-0.74%)
Aug 16, 2022	144.31	145.71	143.61	145.41	2,956,693	-0.06(-0.04%)
Aug 15, 2022	144.78	145.67	144.33	145.47	2,595,676	+0.23(+0.16%)
Aug 12, 2022	143.46	145.46	143.19	145.25	3,418,808	+2.83(+1.99%)
Aug 11, 2022	144.56	144.68	142.28	142.42	2,575,470	-1.22(-0.85%)
Aug 10, 2022	145.70	146.46	143.17	143.64	4,103,932	-0.73(-0.51%)
Aug 09, 2022	144.24	144.61	142.40	144.37	3,498,755	+0.99(+0.69%)
Aug 08, 2022	143.95	145.10	142.76	143.38	3,378,873	+0.02(+0.01%)
Aug 05, 2022	141.04	143.60	140.22	143.36	3,529,629	+0.76(+0.54%)
Aug 04, 2022	142.92	143.77	142.15	142.60	2,680,702	+0.09(+0.06%)
Aug 03, 2022	141.38	142.99	141.20	142.51	2,818,066	+1.34(+0.95%)
Aug 02, 2022	142.60	142.97	140.83	141.17	3,776,209	-1.43(-1.00%)
Aug 01, 2022	141.81	142.90	140.99	142.60	4,113,456	+0.72(+0.51%)
Jul 29, 2022	139.65	142.28	138.49	141.87	5,605,706	+1.35(+0.96%)
Jul 28, 2022	140.29	141.28	138.25	140.52	5,768,197	+0.78(+0.56%)
Jul 27, 2022	136.92	141.19	136.41	139.74	9,731,287	+6.94(+5.23%)
Jul 26, 2022	132.58	133.57	130.66	132.80	5,569,532	-0.64(-0.48%)
Jul 25, 2022	131.13	134.37	131.13	133.44	4,120,205	+2.06(+1.57%)
Jul 22, 2022	130.59	133.90	130.10	131.38	5,364,021	-0.70(-0.53%)
Jul 21, 2022	133.34	135.12	129.43	132.09	6,521,952	-4.22(-3.10%)
Jul 20, 2022	136.91	137.35	134.59	136.31	5,275,589	-0.07(-0.05%)
Jul 19, 2022	134.98	136.79	134.44	136.38	4,243,015	+3.02(+2.27%)
Jul 18, 2022	136.88	137.65	132.98	133.35	4,374,372	-2.88(-2.11%)
Jul 15, 2022	135.06	136.29	134.11	136.23	4,085,418	+1.70(+1.26%)
Jul 14, 2022	132.70	135.98	131.76	134.53	5,124,550	+0.73(+0.55%)
Jul 13, 2022	131.78	135.19	131.37	133.80	3,147,940	+0.48(+0.36%)
Jul 12, 2022	133.59	135.00	132.94	133.32	2,951,572	-0.29(-0.21%)
Jul 11, 2022	134.58	135.20	133.28	133.61	2,952,106	-0.98(-0.73%)
Jul 08, 2022	135.13	135.13	133.54	134.59	3,358,667	-0.61(-0.45%)
Jul 07, 2022	135.77	136.60	134.93	135.20	3,695,701	-0.66(-0.49%)
Jul 06, 2022	137.19	137.65	134.83	135.86	3,400,549	-0.56(-0.41%)
Jul 05, 2022	135.53	136.74	132.87	136.42	3,183,182	+0.74(+0.55%)
Jul 01, 2022	133.31	136.65	131.89	135.68	3,578,167	+2.25(+1.69%)
Jun 30, 2022	132.50	134.62	131.65	133.42	4,427,595	+0.17(+0.13%)
Jun 29, 2022	132.09	133.86	131.40	133.25	2,796,353	+1.33(+1.01%)
Jun 28, 2022	135.95	137.31	131.69	131.93	4,296,734	-3.48(-2.57%)
Jun 27, 2022	134.31	136.02	133.96	135.41	3,805,716	-0.54(-0.39%)
Jun 24, 2022	134.95	136.28	132.95	135.94	6,510,551	+1.13(+0.84%)
Jun 23, 2022	133.68	135.72	133.43	134.81	4,523,462	+2.75(+2.08%)
Jun 22, 2022	129.20	133.96	127.95	132.06	4,937,111	+1.49(+1.14%)
Jun 21, 2022	128.39	131.27	127.94	130.58	5,398,835	+4.05(+3.20%)
Jun 17, 2022	123.96	128.03	123.96	126.53	8,511,594	+3.28(+2.66%)
Jun 16, 2022	123.80	124.52	120.75	123.25	6,697,080	-2.22(-1.77%)
Jun 15, 2022	125.26	127.05	123.43	125.47	5,454,285	+1.61(+1.30%)
Jun 14, 2022	124.09	125.99	122.09	123.86	4,967,142	+0.28(+0.22%)
Jun 13, 2022	127.76	127.85	123.26	123.59	5,078,624	-5.84(-4.51%)
Jun 10, 2022	130.12	130.87	128.32	129.43	3,706,973	-2.49(-1.89%)
Jun 09, 2022	133.35	134.97	131.83	131.92	3,069,864	-2.17(-1.62%)
Jun 08, 2022	137.12	137.12	133.43	134.09	3,794,160	-3.35(-2.44%)
Jun 07, 2022	135.68	137.68	134.87	137.44	3,331,750	+1.41(+1.04%)
Jun 06, 2022	136.84	137.83	135.38	136.03	3,189,841	+0.56(+0.41%)
Jun 03, 2022	134.63	136.02	134.05	135.48	4,412,921	+0.80(+0.60%)
Jun 02, 2022	134.49	134.83	132.32	134.67	3,735,772	+1.23(+0.92%)
Jun 01, 2022	132.60	134.23	130.55	133.44	3,804,806	+1.26(+0.95%)
May 31, 2022	132.29	133.06	131.26	132.18	5,201,240	-0.81(-0.61%)
May 27, 2022	132.09	133.17	131.80	133.00	3,321,818	+1.36(+1.03%)
May 26, 2022	130.91	133.26	130.57	131.64	4,100,019	+1.29(+0.99%)
May 25, 2022	128.44	130.79	127.86	130.35	3,211,591	+2.20(+1.72%)
May 24, 2022	128.37	128.92	125.86	128.15	4,071,838	-0.66(-0.52%)
May 23, 2022	126.29	129.02	125.57	128.81	4,168,245	+3.82(+3.05%)
May 20, 2022	125.97	126.06	122.79	124.99	4,383,713	+0.16(+0.13%)
May 19, 2022	124.49	126.26	123.10	124.84	4,275,731	+0.64(+0.51%)
May 18, 2022	126.92	127.31	123.60	124.20	3,816,539	-3.35(-2.63%)
May 17, 2022	126.94	128.27	125.69	127.55	3,917,382	+2.05(+1.64%)
May 16, 2022	125.31	128.04	124.99	125.50	3,266,917	+0.22(+0.17%)
May 13, 2022	123.25	126.37	123.11	125.28	3,923,578	+2.28(+1.85%)
May 12, 2022	122.31	123.41	120.63	123.00	4,497,865	+0.74(+0.61%)
May 11, 2022	120.98	125.46	120.49	122.26	7,461,339	+0.28(+0.23%)
May 10, 2022	123.04	125.35	120.53	121.98	5,136,013	+1.26(+1.04%)
May 09, 2022	124.62	124.95	119.90	120.72	6,995,667	-5.03(-4.00%)
May 06, 2022	127.20	128.42	124.05	125.75	4,741,278	-2.74(-2.13%)
May 05, 2022	129.61	130.41	126.50	128.49	4,980,211	-2.79(-2.12%)
May 04, 2022	125.34	131.38	124.33	131.27	6,013,438	+6.07(+4.85%)
May 03, 2022	126.21	126.48	123.58	125.20	5,363,577	-0.15(-0.12%)
May 02, 2022	122.02	125.77	122.00	125.35	5,560,211	+3.23(+2.65%)
Apr 29, 2022	129.22	130.65	121.70	122.12	7,401,634	-9.07(-6.92%)
Apr 28, 2022	129.95	131.84	127.37	131.19	4,324,277	+2.43(+1.89%)
Apr 27, 2022	127.93	131.32	126.02	128.76	8,139,469	+4.84(+3.91%)
Apr 26, 2022	127.33	127.99	123.77	123.92	6,271,807	-3.82(-2.99%)
Apr 25, 2022	127.70	128.00	125.33	127.74	4,608,780	+0.18(+0.14%)
Apr 22, 2022	129.39	129.77	126.44	127.56	5,651,610	-3.44(-2.63%)
Apr 21, 2022	132.15	133.50	130.76	131.00	3,610,397	-0.59(-0.45%)
Apr 20, 2022	132.50	132.68	130.99	131.60	4,444,143	-0.14(-0.11%)
Apr 19, 2022	128.57	132.12	128.37	131.74	3,738,059	+2.06(+1.59%)
Apr 18, 2022	131.01	131.85	128.92	129.68	2,625,969	-2.18(-1.65%)
Apr 14, 2022	133.73	134.03	131.44	131.86	3,954,171	-1.87(-1.40%)
Apr 13, 2022	130.99	133.94	130.61	133.73	6,885,636	+3.38(+2.59%)
Apr 12, 2022	130.33	132.09	129.58	130.35	5,049,872	+1.01(+0.78%)
Apr 11, 2022	132.16	132.98	128.74	129.34	5,141,128	-2.40(-1.82%)
Apr 08, 2022	132.29	133.22	131.29	131.74	4,329,048	-0.44(-0.33%)
Apr 07, 2022	132.57	133.73	131.18	132.17	5,861,070	-0.43(-0.32%)
Apr 06, 2022	130.44	133.73	130.16	132.60	7,335,487	+1.74(+1.33%)
Apr 05, 2022	129.87	132.14	129.71	130.87	4,250,457	-0.62(-0.48%)
Apr 04, 2022	129.46	132.10	129.40	131.49	8,055,171	+1.81(+1.40%)
Apr 01, 2022	127.90	129.82	126.84	129.68	4,240,251	+2.39(+1.88%)
Mar 31, 2022	127.81	128.33	126.48	127.28	4,471,429	-0.26(-0.20%)
Mar 30, 2022	127.92	127.92	126.80	127.54	4,110,990	+0.18(+0.14%)
Mar 29, 2022	125.17	127.51	124.94	127.36	5,461,825	+1.92(+1.53%)
Mar 28, 2022	123.46	125.53	123.24	125.44	5,465,648	+2.18(+1.77%)
Mar 25, 2022	124.70	125.18	122.12	123.26	5,178,504	-1.39(-1.11%)
Mar 24, 2022	124.59	125.07	122.81	124.65	5,332,325	+0.85(+0.69%)
Mar 23, 2022	124.89	125.77	123.70	123.79	4,907,656	-0.85(-0.68%)
Mar 22, 2022	125.53	126.08	124.39	124.65	4,636,765	-0.28(-0.22%)
Mar 21, 2022	125.87	125.87	123.17	124.92	5,969,462	-1.20(-0.95%)
Mar 18, 2022	127.81	128.33	125.64	126.12	8,643,761	-1.75(-1.37%)
Mar 17, 2022	127.50	128.50	126.65	127.88	5,084,180	+1.18(+0.93%)
Mar 16, 2022	124.97	127.08	124.43	126.70	5,499,630	+1.47(+1.17%)
Mar 15, 2022	123.85	126.54	123.85	125.23	3,911,213	+2.19(+1.78%)
Mar 14, 2022	123.34	125.39	122.94	123.04	5,192,520	-0.50(-0.40%)
Mar 11, 2022	123.40	125.33	123.37	123.54	4,242,392	+1.03(+0.84%)
Mar 10, 2022	119.66	122.89	119.44	122.50	4,235,707	+1.56(+1.29%)
Mar 09, 2022	119.68	121.51	119.49	120.95	4,326,222	+2.66(+2.25%)
Mar 08, 2022	120.14	120.82	115.94	118.29	6,238,579	-3.00(-2.48%)
Mar 07, 2022	121.48	122.62	120.78	121.30	5,203,784	-0.91(-0.75%)
Mar 04, 2022	122.53	123.74	121.41	122.21	5,129,008	-0.68(-0.56%)
Mar 03, 2022	125.49	126.14	122.60	122.89	4,757,832	-1.68(-1.35%)
Mar 02, 2022	122.87	125.26	122.14	124.57	4,212,041	+2.46(+2.01%)