T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	142.02	143.11	140.93	141.00	5,695,638	-1.93(-1.35%)
Feb 27, 2023	143.34	144.79	142.69	142.93	5,332,284	-0.28(-0.19%)
Feb 24, 2023	142.04	143.36	141.03	143.21	4,632,279	-0.32(-0.22%)
Feb 23, 2023	145.19	145.22	141.45	143.53	5,609,651	-2.58(-1.77%)
Feb 22, 2023	146.63	147.22	145.43	146.11	3,569,743	+0.24(+0.16%)
Feb 21, 2023	147.02	147.31	144.29	145.87	5,696,090	-2.24(-1.51%)
Feb 17, 2023	145.86	148.16	145.70	148.11	4,656,541	+2.60(+1.79%)
Feb 16, 2023	144.49	146.82	144.06	145.51	4,728,442	-0.81(-0.56%)
Feb 15, 2023	145.52	146.77	145.30	146.33	5,379,319	+0.06(+0.04%)
Feb 14, 2023	144.68	146.37	143.69	146.27	4,230,257	+0.90(+0.62%)
Feb 13, 2023	143.30	145.38	142.81	145.36	3,577,113	+2.86(+2.00%)
Feb 10, 2023	142.17	142.75	141.41	142.51	3,587,801	+0.84(+0.60%)
Feb 09, 2023	143.79	144.09	141.55	141.66	4,181,310	-0.95(-0.67%)
Feb 08, 2023	140.88	142.96	140.64	142.62	4,048,088	+0.81(+0.57%)
Feb 07, 2023	139.69	142.18	139.14	141.80	4,993,591	+1.01(+0.72%)
Feb 06, 2023	140.30	142.08	140.30	140.79	6,367,060	-3.19(-2.22%)
Feb 03, 2023	144.98	145.46	143.14	143.99	5,604,029	-1.75(-1.20%)
Feb 02, 2023	148.78	148.93	144.56	145.73	8,737,544	-3.99(-2.66%)