Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.190	5.250	5.150	5.160	248,807	-0.03(-0.58%)
Jul 28, 2023	5.100	5.275	5.080	5.190	524,357	+0.12(+2.37%)
Jul 27, 2023	5.190	5.230	5.040	5.070	265,091	-0.08(-1.55%)
Jul 26, 2023	5.080	5.200	5.070	5.150	311,994	+0.07(+1.38%)
Jul 25, 2023	5.080	5.180	5.070	5.080	251,002	-0.03(-0.59%)
Jul 24, 2023	5.000	5.125	4.985	5.110	242,438	+0.10(+2.00%)
Jul 21, 2023	5.070	5.120	5.010	5.010	230,011	+0.00(+0.00%)
Jul 20, 2023	5.010	5.060	5.000	5.010	210,802	-0.02(-0.40%)
Jul 19, 2023	5.090	5.145	5.010	5.030	292,713	-0.03(-0.59%)
Jul 18, 2023	4.890	5.060	4.890	5.060	291,664	+0.15(+3.05%)
Jul 17, 2023	4.740	4.990	4.705	4.910	537,044	+0.19(+4.03%)
Jul 14, 2023	4.760	4.800	4.570	4.720	531,777	-0.04(-0.84%)
Jul 13, 2023	4.920	4.930	4.725	4.760	399,465	-0.14(-2.86%)
Jul 12, 2023	5.080	5.080	4.880	4.900	251,867	-0.06(-1.21%)
Jul 11, 2023	4.950	5.000	4.890	4.960	504,490	+0.01(+0.20%)
Jul 10, 2023	4.890	4.990	4.880	4.950	238,878	+0.01(+0.20%)
Jul 07, 2023	4.800	4.985	4.800	4.940	637,200	+0.12(+2.49%)
Jul 06, 2023	4.950	4.965	4.790	4.820	395,077	-0.21(-4.17%)
Jul 05, 2023	5.020	5.070	4.950	5.030	532,068	-0.03(-0.59%)