Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	3.040	2.930	2.970	27,688	-0.04(-1.33%)
Apr 27, 2023	2.990	3.020	2.990	3.010	9,006	+0.01(+0.33%)
Apr 26, 2023	3.020	3.029	2.960	3.000	45,772	-0.04(-1.32%)
Apr 25, 2023	3.050	3.050	3.011	3.040	8,614	-0.01(-0.33%)
Apr 24, 2023	3.010	3.050	3.010	3.050	19,455	-0.03(-0.97%)
Apr 21, 2023	3.050	3.080	3.000	3.080	26,813	+0.07(+2.33%)
Apr 20, 2023	3.050	3.050	2.980	3.010	21,748	+0.01(+0.33%)
Apr 19, 2023	3.000	3.010	2.960	3.000	8,346	-0.02(-0.66%)
Apr 18, 2023	3.040	3.040	2.960	3.020	33,769	-0.03(-0.98%)
Apr 17, 2023	3.050	3.090	3.020	3.050	32,124	+0.01(+0.33%)
Apr 14, 2023	3.030	3.050	3.005	3.040	17,234	-0.01(-0.33%)
Apr 13, 2023	3.010	3.060	3.010	3.050	28,230	+0.04(+1.33%)
Apr 12, 2023	2.970	3.080	2.970	3.010	49,050	-0.02(-0.66%)
Apr 11, 2023	3.037	3.065	3.000	3.030	48,382	+0.00(+0.00%)
Apr 10, 2023	3.000	3.080	3.000	3.030	11,929	+0.00(+0.00%)
Apr 06, 2023	3.030	3.100	3.029	3.030	11,215	-0.02(-0.66%)
Apr 05, 2023	3.100	3.100	2.990	3.050	35,466	-0.05(-1.61%)
Apr 04, 2023	3.090	3.162	3.080	3.100	35,699	-0.09(-2.82%)
Apr 03, 2023	3.100	3.190	3.100	3.190	18,733	+0.07(+2.24%)
Mar 31, 2023	3.090	3.140	3.030	3.120	33,268	+0.08(+2.63%)
Mar 30, 2023	3.000	3.090	2.980	3.040	56,315	+0.03(+1.00%)
Mar 29, 2023	3.080	3.080	2.960	3.010	63,237	-0.01(-0.33%)
Mar 28, 2023	3.070	3.143	2.900	3.020	142,853	-0.16(-5.03%)
Mar 27, 2023	3.340	3.340	3.120	3.180	68,991	-0.06(-1.85%)
Mar 24, 2023	3.110	3.240	3.101	3.240	9,818	+0.09(+2.86%)
Mar 23, 2023	3.240	3.270	3.100	3.150	31,146	-0.01(-0.32%)
Mar 22, 2023	3.160	3.350	3.150	3.160	44,455	+0.00(+0.00%)
Mar 21, 2023	3.240	3.290	3.160	3.160	22,811	-0.05(-1.56%)
Mar 20, 2023	3.210	3.300	3.200	3.210	16,796	+0.01(+0.31%)
Mar 17, 2023	3.200	3.330	3.200	3.200	36,792	-0.05(-1.54%)
Mar 16, 2023	3.250	3.367	3.220	3.250	21,342	+0.03(+0.93%)
Mar 15, 2023	3.409	3.409	3.135	3.220	47,370	-0.18(-5.29%)
Mar 14, 2023	3.450	3.490	3.400	3.400	23,695	-0.04(-1.16%)
Mar 13, 2023	3.600	3.690	3.440	3.440	56,627	-0.23(-6.39%)
Mar 10, 2023	3.620	3.770	3.620	3.675	20,978	+0.00(+0.14%)
Mar 09, 2023	3.750	3.820	3.660	3.670	15,612	-0.12(-3.17%)
Mar 08, 2023	3.810	3.810	3.724	3.790	5,604	+0.01(+0.26%)
Mar 07, 2023	3.730	3.780	3.687	3.780	12,145	+0.03(+0.80%)
Mar 06, 2023	3.740	3.825	3.740	3.750	14,195	+0.01(+0.27%)
Mar 03, 2023	3.750	3.790	3.697	3.740	17,360	+0.04(+1.08%)
Mar 02, 2023	3.650	3.700	3.621	3.700	11,424	+0.05(+1.37%)
Mar 01, 2023	3.700	3.705	3.650	3.650	9,483	-0.02(-0.54%)
Feb 28, 2023	3.580	3.720	3.560	3.670	25,930	-0.03(-0.81%)
Feb 27, 2023	3.680	3.740	3.680	3.700	17,234	+0.02(+0.54%)
Feb 24, 2023	3.680	3.680	3.610	3.680	5,179	+0.00(+0.00%)
Feb 23, 2023	3.750	3.790	3.650	3.680	28,144	-0.07(-1.87%)
Feb 22, 2023	3.810	3.840	3.750	3.750	16,167	-0.01(-0.27%)
Feb 21, 2023	3.900	3.900	3.753	3.760	41,811	-0.16(-4.08%)
Feb 17, 2023	3.920	3.940	3.870	3.920	33,123	+0.02(+0.51%)
Feb 16, 2023	3.860	3.943	3.820	3.900	23,231	+0.11(+2.90%)
Feb 15, 2023	3.720	3.855	3.680	3.790	27,238	+0.08(+2.16%)
Feb 14, 2023	3.660	3.710	3.636	3.710	9,227	+0.05(+1.37%)
Feb 13, 2023	3.610	3.720	3.610	3.660	10,635	+0.05(+1.39%)
Feb 10, 2023	3.670	3.750	3.610	3.610	25,401	-0.11(-2.96%)
Feb 09, 2023	3.780	3.790	3.650	3.720	79,840	-0.04(-1.06%)
Feb 08, 2023	3.660	3.790	3.640	3.760	47,785	+0.06(+1.62%)
Feb 07, 2023	3.680	3.750	3.600	3.700	52,254	+0.08(+2.21%)
Feb 06, 2023	3.670	3.695	3.600	3.620	13,173	-0.06(-1.76%)
Feb 03, 2023	3.710	3.710	3.630	3.685	33,986	-0.04(-0.94%)
Feb 02, 2023	3.770	3.770	3.590	3.720	78,435	+0.11(+3.05%)