Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.700	5.139	4.650	5.100	51,694	+0.50(+10.87%)
Feb 27, 2023	5.200	5.300	4.600	4.600	98,105	-0.54(-10.49%)
Feb 24, 2023	5.400	5.900	5.100	5.139	29,421	-0.35(-6.44%)
Feb 23, 2023	5.336	5.989	5.336	5.493	7,964	-0.01(-0.15%)
Feb 22, 2023	5.607	6.249	5.262	5.501	36,817	-0.33(-5.59%)
Feb 21, 2023	5.700	6.745	5.500	5.827	55,715	+0.23(+4.05%)
Feb 17, 2023	5.900	6.438	5.510	5.600	31,690	-0.30(-5.08%)
Feb 16, 2023	6.200	6.599	5.830	5.900	17,298	-0.10(-1.67%)
Feb 15, 2023	6.000	6.390	5.900	6.000	20,530	+0.00(+0.00%)
Feb 14, 2023	5.917	6.599	5.838	6.000	19,140	-0.10(-1.64%)
Feb 13, 2023	6.200	6.631	5.700	6.100	30,481	-0.05(-0.81%)
Feb 10, 2023	6.400	6.900	6.000	6.150	20,671	-0.45(-6.82%)
Feb 09, 2023	6.700	6.900	6.300	6.600	20,345	-0.10(-1.48%)
Feb 08, 2023	6.800	6.935	6.600	6.699	9,482	-0.03(-0.49%)
Feb 07, 2023	6.850	6.862	6.550	6.732	18,393	+0.03(+0.49%)
Feb 06, 2023	7.100	7.150	6.501	6.699	20,234	-0.19(-2.79%)
Feb 03, 2023	7.200	7.626	6.500	6.891	33,517	-0.31(-4.36%)
Feb 02, 2023	6.801	7.466	6.646	7.205	32,915	+0.42(+6.19%)