Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.43	27.93	27.42	27.64	3,109,405	+0.28(+1.02%)
Jun 29, 2023	26.83	27.39	26.80	27.36	3,094,663	+0.70(+2.63%)
Jun 28, 2023	26.36	26.68	26.26	26.66	3,003,468	+0.20(+0.76%)
Jun 27, 2023	26.19	26.62	25.94	26.46	2,790,369	+0.36(+1.38%)
Jun 26, 2023	26.33	26.66	26.08	26.10	2,553,990	-0.29(-1.10%)
Jun 23, 2023	26.27	26.53	26.03	26.39	2,931,657	-0.18(-0.68%)
Jun 22, 2023	26.94	26.98	26.55	26.57	2,780,286	-0.41(-1.52%)
Jun 21, 2023	27.01	27.25	26.70	26.98	6,622,566	-0.19(-0.70%)
Jun 20, 2023	26.49	27.32	26.38	27.17	4,772,875	+0.40(+1.49%)
Jun 16, 2023	26.89	27.05	26.66	26.77	3,750,633	-0.08(-0.30%)
Jun 15, 2023	26.60	26.88	26.35	26.85	8,417,897	+0.21(+0.79%)
Jun 14, 2023	26.50	26.83	26.29	26.64	4,589,395	+0.03(+0.11%)
Jun 13, 2023	26.70	26.88	26.40	26.61	4,383,934	-0.08(-0.30%)
Jun 12, 2023	26.38	26.73	26.36	26.69	3,134,020	+0.36(+1.37%)
Jun 09, 2023	26.53	26.60	26.19	26.33	2,126,584	-0.06(-0.23%)
Jun 08, 2023	26.41	26.54	26.21	26.39	3,060,692	-0.16(-0.60%)
Jun 07, 2023	26.23	26.75	26.23	26.55	4,565,594	+0.32(+1.22%)
Jun 06, 2023	25.73	26.31	25.62	26.23	2,955,375	+0.36(+1.39%)
Jun 05, 2023	26.06	26.16	25.62	25.87	3,095,135	-0.26(-1.00%)
Jun 02, 2023	25.79	26.23	25.72	26.13	2,803,263	+0.59(+2.31%)
Jun 01, 2023	25.50	25.72	25.20	25.54	2,102,309	+0.15(+0.59%)
May 31, 2023	25.50	25.77	25.01	25.39	4,550,343	-0.41(-1.59%)
May 30, 2023	26.25	26.27	25.68	25.80	4,653,842	-0.11(-0.42%)
May 26, 2023	25.60	26.04	25.39	25.91	6,373,979	+0.44(+1.73%)
May 25, 2023	24.80	25.56	24.70	25.47	6,941,289	+0.97(+3.96%)
May 24, 2023	24.44	24.58	24.27	24.50	2,926,093	-0.07(-0.28%)
May 23, 2023	24.38	25.14	24.38	24.57	5,359,112	+0.06(+0.24%)
May 22, 2023	24.24	24.61	24.24	24.51	3,114,056	+0.21(+0.86%)
May 19, 2023	24.38	24.43	23.96	24.30	3,952,677	+0.11(+0.45%)
May 18, 2023	24.00	24.46	23.81	24.19	5,848,261	+0.25(+1.04%)
May 17, 2023	23.56	24.47	23.42	23.94	5,223,707	+0.56(+2.40%)
May 16, 2023	23.54	23.90	23.38	23.38	4,779,249	-0.22(-0.93%)
May 15, 2023	23.61	23.81	23.41	23.60	6,459,771	-0.01(-0.04%)
May 12, 2023	23.13	24.09	23.07	23.61	11,714,565	+0.61(+2.65%)
May 11, 2023	21.68	23.12	21.58	23.00	15,473,314	+1.86(+8.80%)
May 10, 2023	21.00	21.35	20.83	21.14	8,499,763	+0.22(+1.05%)
May 09, 2023	20.69	21.13	20.69	20.92	5,718,281	+0.09(+0.43%)
May 08, 2023	20.50	20.84	20.41	20.83	6,437,268	+0.33(+1.61%)
May 05, 2023	20.48	20.82	20.38	20.50	4,430,546	+0.38(+1.89%)
May 04, 2023	20.01	20.25	19.85	20.12	3,382,112	+0.00(+0.00%)
May 03, 2023	20.42	20.61	20.11	20.12	3,936,487	-0.20(-0.98%)
May 02, 2023	20.58	20.69	20.16	20.32	4,586,354	-0.38(-1.84%)
May 01, 2023	20.53	21.06	20.53	20.70	3,529,176	+0.13(+0.63%)
Apr 28, 2023	20.12	20.63	20.10	20.57	3,766,263	+0.39(+1.93%)
Apr 27, 2023	19.84	20.20	19.44	20.18	5,823,138	+0.34(+1.71%)
Apr 26, 2023	19.66	20.07	19.52	19.84	5,381,467	+0.16(+0.81%)
Apr 25, 2023	20.35	20.41	19.64	19.68	5,003,673	-0.97(-4.70%)
Apr 24, 2023	20.58	20.77	20.55	20.65	3,491,762	+0.02(+0.10%)
Apr 21, 2023	20.76	20.79	20.40	20.63	3,341,076	-0.15(-0.72%)
Apr 20, 2023	20.86	21.03	20.66	20.78	7,445,426	-0.37(-1.75%)
Apr 19, 2023	21.57	21.60	21.02	21.15	4,150,444	-0.70(-3.20%)
Apr 18, 2023	21.74	21.90	21.48	21.85	3,092,569	+0.24(+1.11%)
Apr 17, 2023	21.52	21.82	21.52	21.61	2,428,887	-0.07(-0.32%)
Apr 14, 2023	21.69	21.93	21.49	21.68	1,713,550	-0.08(-0.37%)
Apr 13, 2023	21.60	21.93	21.26	21.76	1,869,265	+0.28(+1.30%)
Apr 12, 2023	21.63	21.84	21.43	21.48	2,769,186	+0.04(+0.19%)
Apr 11, 2023	21.70	21.82	21.40	21.44	2,273,118	-0.12(-0.56%)
Apr 10, 2023	21.16	21.70	21.10	21.56	2,112,276	+0.21(+0.98%)
Apr 06, 2023	21.53	21.64	21.31	21.35	2,271,624	-0.34(-1.57%)
Apr 05, 2023	21.56	21.76	21.41	21.69	2,099,255	-0.07(-0.32%)
Apr 04, 2023	22.61	22.61	21.61	21.76	3,488,740	-0.78(-3.46%)
Apr 03, 2023	22.90	23.07	22.43	22.54	3,449,882	-0.47(-2.04%)
Mar 31, 2023	22.28	23.02	22.28	23.01	3,942,205	+0.73(+3.28%)
Mar 30, 2023	22.39	22.54	22.16	22.28	2,527,880	+0.14(+0.63%)
Mar 29, 2023	21.74	22.17	21.66	22.14	3,388,618	+0.63(+2.93%)
Mar 28, 2023	21.25	21.54	21.12	21.51	3,230,731	+0.23(+1.08%)
Mar 27, 2023	21.19	21.57	21.12	21.28	2,411,370	+0.29(+1.38%)
Mar 24, 2023	21.22	21.30	20.80	20.99	2,349,626	-0.47(-2.19%)
Mar 23, 2023	21.53	22.05	21.04	21.46	3,593,972	+0.16(+0.75%)
Mar 22, 2023	21.45	21.97	21.28	21.30	4,244,346	-0.26(-1.21%)
Mar 21, 2023	21.32	21.76	21.32	21.56	3,594,195	+0.55(+2.62%)
Mar 20, 2023	20.85	21.37	20.81	21.01	4,179,160	+0.28(+1.35%)
Mar 17, 2023	21.04	21.05	20.36	20.73	6,171,649	-0.35(-1.66%)
Mar 16, 2023	20.43	21.13	19.98	21.08	9,380,285	+0.33(+1.59%)
Mar 15, 2023	20.95	21.11	20.22	20.75	10,124,339	-0.61(-2.86%)
Mar 14, 2023	21.48	21.73	20.97	21.36	7,057,554	+0.23(+1.09%)
Mar 13, 2023	21.17	21.80	21.08	21.13	5,303,232	-0.52(-2.40%)
Mar 10, 2023	22.28	22.64	21.58	21.65	3,536,111	-0.67(-3.00%)
Mar 09, 2023	23.07	23.09	22.27	22.32	3,379,852	-0.64(-2.79%)
Mar 08, 2023	22.96	23.10	22.58	22.96	3,380,071	+0.12(+0.53%)
Mar 07, 2023	23.08	23.23	22.73	22.84	2,214,230	-0.18(-0.78%)
Mar 06, 2023	22.90	23.53	22.90	23.02	4,083,361	+0.12(+0.52%)
Mar 03, 2023	22.94	23.08	22.80	22.90	2,060,719	+0.14(+0.62%)
Mar 02, 2023	22.56	22.85	22.32	22.76	2,884,015	-0.01(-0.04%)
Mar 01, 2023	22.81	23.18	22.59	22.77	3,946,342	+0.01(+0.04%)
Feb 28, 2023	23.14	23.14	22.73	22.76	3,789,159	-0.33(-1.43%)
Feb 27, 2023	23.50	23.58	23.02	23.09	1,924,755	-0.15(-0.65%)
Feb 24, 2023	23.01	23.34	22.88	23.24	3,183,158	-0.15(-0.64%)
Feb 23, 2023	23.58	23.64	23.15	23.39	2,148,521	+0.17(+0.73%)
Feb 22, 2023	23.57	23.60	22.86	23.22	3,546,590	+0.05(+0.22%)
Feb 21, 2023	23.45	23.74	23.14	23.17	3,349,369	-0.56(-2.36%)
Feb 17, 2023	24.12	24.22	23.68	23.73	2,580,414	-0.51(-2.10%)
Feb 16, 2023	24.28	24.59	24.08	24.24	2,643,166	-0.28(-1.14%)
Feb 15, 2023	24.56	24.81	24.30	24.52	8,594,090	-0.16(-0.65%)
Feb 14, 2023	24.40	24.86	24.26	24.68	2,865,829	+0.23(+0.94%)
Feb 13, 2023	24.50	24.63	24.34	24.45	4,355,042	+0.01(+0.04%)
Feb 10, 2023	23.17	24.55	23.16	24.44	8,946,101	+1.14(+4.89%)
Feb 09, 2023	24.49	24.98	23.28	23.30	13,422,055	-0.85(-3.52%)
Feb 08, 2023	24.31	24.47	23.82	24.15	6,941,554	-0.30(-1.23%)
Feb 07, 2023	24.38	24.55	23.94	24.45	5,318,756	-0.04(-0.16%)
Feb 06, 2023	24.11	24.60	24.00	24.49	5,457,009	+0.07(+0.29%)
Feb 03, 2023	24.00	24.56	23.87	24.42	5,552,740	+0.08(+0.33%)
Feb 02, 2023	24.16	24.73	24.07	24.34	9,223,002	+0.56(+2.35%)
Feb 01, 2023	23.19	23.93	23.14	23.78	5,143,958	+0.43(+1.84%)
Jan 31, 2023	23.21	23.46	23.06	23.35	5,621,141	+0.32(+1.39%)
Jan 30, 2023	23.25	23.50	23.03	23.03	4,896,896	-0.51(-2.17%)
Jan 27, 2023	23.92	23.99	23.35	23.54	7,498,081	-0.39(-1.63%)
Jan 26, 2023	24.32	24.49	23.24	23.93	8,078,069	-0.43(-1.77%)
Jan 25, 2023	24.15	24.42	23.89	24.36	6,238,274	-0.18(-0.73%)
Jan 24, 2023	24.28	24.89	24.27	24.54	6,635,604	+0.12(+0.49%)
Jan 23, 2023	24.21	24.73	24.21	24.42	5,083,999	+0.18(+0.74%)
Jan 20, 2023	24.13	24.32	23.66	24.24	3,757,023	+0.62(+2.62%)
Jan 19, 2023	23.30	23.70	23.11	23.62	5,636,973	+0.00(+0.00%)
Jan 18, 2023	24.00	24.20	23.54	23.62	7,598,153	-0.28(-1.17%)
Jan 17, 2023	25.03	25.12	23.86	23.90	10,900,976	-0.13(-0.54%)
Jan 13, 2023	23.23	24.07	23.14	24.03	6,223,685	+0.58(+2.47%)
Jan 12, 2023	23.39	23.84	23.06	23.45	6,691,387	+0.05(+0.21%)
Jan 11, 2023	23.25	23.85	22.99	23.40	8,657,415	+0.32(+1.39%)
Jan 10, 2023	23.03	23.34	22.78	23.08	4,683,555	-0.08(-0.35%)
Jan 09, 2023	22.46	23.23	22.46	23.16	4,422,230	+0.89(+4.00%)
Jan 06, 2023	21.94	22.48	21.73	22.27	3,523,030	+0.66(+3.05%)
Jan 05, 2023	21.41	21.96	21.16	21.61	6,155,980	+0.03(+0.14%)
Jan 04, 2023	21.79	22.08	21.36	21.58	2,826,803	+0.02(+0.09%)
Jan 03, 2023	21.65	21.87	21.29	21.56	3,230,444	+0.10(+0.47%)
Dec 30, 2022	21.19	21.49	21.04	21.46	1,838,931	+0.05(+0.23%)
Dec 29, 2022	21.06	21.48	20.94	21.41	1,876,235	+0.50(+2.39%)
Dec 28, 2022	21.44	21.46	20.91	20.91	1,878,898	-0.55(-2.56%)
Dec 27, 2022	21.47	21.62	21.32	21.46	1,725,230	-0.02(-0.09%)
Dec 23, 2022	21.50	21.67	21.20	21.48	2,005,737	-0.11(-0.51%)
Dec 22, 2022	21.57	21.62	21.18	21.59	2,572,930	-0.24(-1.10%)
Dec 21, 2022	21.58	21.99	21.43	21.83	2,898,096	+0.47(+2.20%)
Dec 20, 2022	21.40	21.66	21.16	21.36	3,817,297	-0.13(-0.60%)
Dec 19, 2022	22.10	22.24	21.20	21.49	4,812,889	-0.61(-2.76%)
Dec 16, 2022	21.96	22.27	21.54	22.10	5,759,716	-0.21(-0.94%)
Dec 15, 2022	22.61	22.75	22.24	22.31	3,653,496	-0.64(-2.79%)
Dec 14, 2022	23.23	23.42	22.69	22.95	5,847,580	-0.20(-0.86%)
Dec 13, 2022	23.06	23.27	22.68	23.15	5,484,677	+0.60(+2.66%)
Dec 12, 2022	22.35	22.61	22.17	22.55	4,165,962	+0.31(+1.39%)
Dec 09, 2022	22.06	22.41	22.02	22.24	5,145,070	+0.20(+0.91%)
Dec 08, 2022	21.66	22.25	21.66	22.04	4,949,195	+0.48(+2.23%)
Dec 07, 2022	20.99	21.63	20.76	21.56	4,151,021	+0.39(+1.84%)
Dec 06, 2022	21.26	21.40	20.88	21.17	3,904,803	-0.09(-0.42%)
Dec 05, 2022	21.53	21.70	21.20	21.26	2,392,252	-0.50(-2.30%)
Dec 02, 2022	21.51	22.08	21.34	21.76	2,537,820	-0.11(-0.50%)
Dec 01, 2022	22.00	22.21	21.68	21.87	4,059,482	-0.11(-0.50%)
Nov 30, 2022	20.60	21.98	20.52	21.98	5,432,570	+1.37(+6.65%)
Nov 29, 2022	20.56	20.72	20.42	20.61	2,548,964	+0.06(+0.29%)
Nov 28, 2022	20.50	20.76	20.41	20.55	2,773,313	-0.24(-1.15%)
Nov 25, 2022	20.61	21.02	20.60	20.79	1,254,223	+0.20(+0.97%)
Nov 23, 2022	20.84	21.05	20.55	20.59	3,322,647	-0.17(-0.82%)
Nov 22, 2022	20.20	20.77	20.18	20.76	5,926,547	+0.67(+3.33%)
Nov 21, 2022	20.37	20.50	19.86	20.09	2,589,973	-0.14(-0.69%)
Nov 18, 2022	19.77	20.24	19.59	20.23	3,721,180	+0.70(+3.58%)
Nov 17, 2022	19.43	19.56	19.15	19.53	3,661,750	-0.26(-1.31%)
Nov 16, 2022	19.90	20.07	19.60	19.79	2,985,085	-0.29(-1.44%)
Nov 15, 2022	19.86	20.15	19.55	20.08	5,788,867	+0.56(+2.87%)
Nov 14, 2022	20.01	20.18	19.39	19.52	7,055,161	-0.54(-2.69%)
Nov 11, 2022	20.00	20.50	19.91	20.06	6,357,081	+0.23(+1.16%)
Nov 10, 2022	19.83	20.00	19.43	19.83	6,084,623	+0.76(+3.99%)
Nov 09, 2022	19.50	19.94	18.92	19.07	4,559,489	-0.54(-2.75%)
Nov 08, 2022	19.44	19.96	19.30	19.61	3,771,674	+0.32(+1.66%)
Nov 07, 2022	19.11	19.40	18.75	19.29	4,013,097	+0.19(+0.99%)
Nov 04, 2022	19.51	19.59	18.72	19.10	3,735,857	+0.01(+0.05%)
Nov 03, 2022	19.08	19.28	18.79	19.09	3,264,567	-0.40(-2.05%)
Nov 02, 2022	19.63			19.49	4,717,489	-0.39(-1.96%)
Nov 01, 2022	19.85	19.95	19.49	19.88	6,652,229	+0.30(+1.53%)
Oct 31, 2022	19.52	19.79	19.40	19.58	4,489,644	-0.14(-0.71%)
Oct 28, 2022	19.08	19.85	19.02	19.72	5,505,901	+0.69(+3.63%)
Oct 27, 2022	19.55	19.68	18.69	19.03	8,532,259	+0.55(+2.98%)
Oct 26, 2022	18.40	18.91	18.35	18.48	6,493,459	-0.10(-0.54%)
Oct 25, 2022	18.16	18.99	18.14	18.58	5,438,592	+0.26(+1.42%)
Oct 24, 2022	18.08	18.38	17.86	18.32	3,258,010	+0.36(+2.00%)
Oct 21, 2022	17.42	18.04	17.25	17.96	3,253,157	+0.59(+3.40%)
Oct 20, 2022	17.57	17.85	17.20	17.37	3,146,757	-0.11(-0.63%)
Oct 19, 2022	17.60	17.82	17.23	17.48	2,820,873	-0.29(-1.63%)
Oct 18, 2022	17.98	18.34	17.64	17.77	3,714,653	+0.35(+2.01%)
Oct 17, 2022	17.28	17.58	17.11	17.42	3,836,959	+0.55(+3.26%)
Oct 14, 2022	17.31	17.38	16.70	16.87	3,872,392	-0.35(-2.03%)
Oct 13, 2022	16.48	17.40	16.11	17.22	3,971,617	+0.35(+2.07%)
Oct 12, 2022	16.87	17.00	16.72	16.87	2,442,989	-0.06(-0.35%)
Oct 11, 2022	17.27	17.45	16.74	16.93	2,795,818	-0.44(-2.53%)
Oct 10, 2022	17.70	17.83	17.16	17.37	1,828,089	-0.36(-2.03%)
Oct 07, 2022	17.79	17.96	17.59	17.73	3,279,591	-0.38(-2.10%)
Oct 06, 2022	18.18	18.59	17.98	18.11	4,457,228	-0.15(-0.82%)
Oct 05, 2022	17.89	18.37	17.75	18.26	3,662,419	+0.09(+0.50%)
Oct 04, 2022	17.77	18.18	17.66	18.17	3,788,807	+0.90(+5.21%)
Oct 03, 2022	16.75	17.38	16.63	17.27	4,618,951	+0.61(+3.66%)
Sep 30, 2022	16.69	17.13	16.63	16.66	4,444,376	-0.22(-1.30%)
Sep 29, 2022	16.88	16.98	16.60	16.88	2,589,789	-0.29(-1.69%)
Sep 28, 2022	16.40	17.25	16.43	17.17	3,488,797	+0.56(+3.37%)
Sep 27, 2022	16.61	16.93	16.31	16.61	5,033,062	+0.28(+1.71%)
Sep 26, 2022	16.75	17.09	16.18	16.33	8,731,227	-0.56(-3.32%)
Sep 23, 2022	17.09	17.24	16.61	16.89	3,325,666	-0.55(-3.15%)
Sep 22, 2022	17.79	17.89	17.25	17.44	2,565,483	-0.43(-2.41%)
Sep 21, 2022	18.15	18.50	17.82	17.87	3,917,662	-0.19(-1.05%)
Sep 20, 2022	18.25	18.27	17.82	18.06	3,052,257	-0.34(-1.85%)
Sep 19, 2022	17.42	18.40	17.42	18.40	5,446,693	+0.66(+3.72%)
Sep 16, 2022	17.62	17.87	17.49	17.74	3,828,449	-0.32(-1.77%)
Sep 15, 2022	18.21	18.60	17.93	18.06	3,591,147	-0.31(-1.69%)
Sep 14, 2022	18.36	18.43	18.07	18.37	2,460,185	+0.01(+0.05%)
Sep 13, 2022	18.79	18.84	18.27	18.36	3,018,585	-1.08(-5.56%)
Sep 12, 2022	19.47	19.62	18.96	19.44	5,484,311	+0.08(+0.41%)
Sep 09, 2022	19.19	19.55	19.08	19.36	5,494,954	+0.40(+2.11%)
Sep 08, 2022	17.83	18.97	17.73	18.96	8,177,098	+0.92(+5.10%)
Sep 07, 2022	17.24	18.09	17.17	18.04	5,820,052	+0.74(+4.28%)
Sep 06, 2022	17.45	17.55	17.06	17.30	3,133,701	-0.05(-0.29%)
Sep 02, 2022	17.61	17.82	17.27	17.35	2,534,467	-0.02(-0.12%)
Sep 01, 2022	17.51	17.64	17.02	17.37	4,133,736	-0.44(-2.47%)
Aug 31, 2022	18.03	18.19	17.78	17.81	2,899,841	-0.23(-1.27%)
Aug 30, 2022	18.29	18.42	17.97	18.04	2,471,270	-0.24(-1.31%)
Aug 29, 2022	17.93	18.50	17.91	18.28	2,809,370	+0.13(+0.72%)
Aug 26, 2022	18.73	18.86	18.13	18.15	2,259,744	-0.59(-3.15%)
Aug 25, 2022	18.31	18.75	18.30	18.74	2,502,582	+0.58(+3.19%)
Aug 24, 2022	17.98	18.32	17.98	18.16	5,195,024	-0.01(-0.06%)
Aug 23, 2022	18.15	18.43	18.14	18.17	2,183,940	+0.02(+0.11%)
Aug 22, 2022	18.05	18.41	17.91	18.15	2,782,684	-0.41(-2.21%)
Aug 19, 2022	19.07	19.19	18.46	18.56	4,117,107	-0.88(-4.53%)
Aug 18, 2022	18.54	19.54	18.50	19.44	5,500,770	+0.86(+4.63%)
Aug 17, 2022	18.58	18.66	18.09	18.58	4,188,725	-0.18(-0.96%)
Aug 16, 2022	19.01	19.09	18.71	18.76	5,194,397	-0.19(-1.00%)
Aug 15, 2022	18.77	19.11	18.65	18.95	4,653,319	+0.10(+0.53%)
Aug 12, 2022	18.71	19.38	18.71	18.85	6,473,348	+0.21(+1.13%)
Aug 11, 2022	18.57	19.21	18.49	18.64	7,702,016	+0.20(+1.08%)
Aug 10, 2022	17.25	18.52	17.25	18.44	9,683,790	+1.58(+9.37%)
Aug 09, 2022	17.17	17.32	16.84	16.86	4,871,933	-0.45(-2.60%)
Aug 08, 2022	17.18	17.56	17.17	17.31	5,967,932	+0.15(+0.87%)
Aug 05, 2022	16.89	17.25	16.72	17.16	3,098,987	+0.21(+1.24%)
Aug 04, 2022	16.93	17.06	16.76	16.95	4,041,191	+0.11(+0.65%)
Aug 03, 2022	16.64	16.91	16.40	16.84	2,850,902	+0.25(+1.51%)
Aug 02, 2022	16.37	16.72	16.30	16.59	3,463,198	-0.04(-0.24%)
Aug 01, 2022	16.56	16.77	16.43	16.63	3,254,695	-0.17(-1.01%)
Jul 29, 2022	16.40	17.16	16.38	16.80	7,314,154	+0.39(+2.38%)
Jul 28, 2022	16.00	16.59	15.73	16.41	10,504,954	+0.81(+5.19%)
Jul 27, 2022	15.34	15.73	15.19	15.60	5,213,687	+0.40(+2.63%)
Jul 26, 2022	15.07	15.30	14.93	15.20	4,498,570	-0.03(-0.20%)
Jul 25, 2022	15.27	15.37	15.13	15.23	2,668,772	-0.02(-0.13%)
Jul 22, 2022	15.60	15.66	15.06	15.25	3,723,227	-0.39(-2.49%)
Jul 21, 2022	15.37	15.66	15.28	15.64	2,547,455	+0.29(+1.89%)
Jul 20, 2022	14.97	15.42	14.92	15.35	2,254,924	+0.27(+1.79%)
Jul 19, 2022	14.66	15.13	14.52	15.08	3,787,649	+0.72(+5.01%)
Jul 18, 2022	14.57	14.78	14.30	14.36	4,629,266	-0.12(-0.83%)
Jul 15, 2022	14.36	14.50	13.96	14.48	2,462,493	+0.33(+2.33%)
Jul 14, 2022	14.19	14.22	13.74	14.15	3,477,860	-0.15(-1.05%)
Jul 13, 2022	14.14	14.40	14.14	14.30	3,095,587	-0.18(-1.24%)
Jul 12, 2022	14.34	14.74	14.30	14.48	3,155,604	+0.14(+0.98%)
Jul 11, 2022	14.46	14.56	14.32	14.34	1,842,499	-0.29(-1.98%)
Jul 08, 2022	14.56	14.77	14.46	14.63	1,232,871	+0.00(+0.00%)
Jul 07, 2022	14.51	14.77	14.32	14.63	1,949,164	+0.37(+2.59%)
Jul 06, 2022	14.09	14.36	13.90	14.26	2,930,771	+0.10(+0.71%)
Jul 05, 2022	13.96	14.19	13.63	14.16	3,453,952	-0.09(-0.63%)