Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	297.62	301.57	296.75	301.22	1,951,281	+5.30(+1.79%)
Apr 27, 2023	295.41	296.31	290.67	295.92	1,487,076	+0.96(+0.33%)
Apr 26, 2023	293.03	296.95	291.02	294.96	1,674,795	-0.01(-0.00%)
Apr 25, 2023	299.83	301.57	292.91	294.97	2,431,101	-5.49(-1.83%)
Apr 24, 2023	299.11	303.10	297.73	300.46	2,158,993	+0.24(+0.08%)
Apr 21, 2023	297.87	300.88	296.50	300.22	2,180,298	+2.81(+0.94%)
Apr 20, 2023	298.96	302.23	296.76	297.41	2,809,012	-1.16(-0.39%)
Apr 19, 2023	292.00	304.84	292.00	298.57	6,177,765	+29.29(+10.88%)
Apr 18, 2023	270.00	270.23	266.45	269.28	2,623,346	+0.39(+0.15%)
Apr 17, 2023	266.99	268.94	265.83	268.89	1,231,025	+1.79(+0.67%)
Apr 14, 2023	265.54	268.40	264.57	267.10	1,319,553	+0.54(+0.20%)
Apr 13, 2023	264.00	266.70	262.87	266.56	1,444,533	+4.79(+1.83%)
Apr 12, 2023	265.00	265.89	261.42	261.77	1,154,338	-1.00(-0.38%)
Apr 11, 2023	259.60	263.62	259.17	262.77	1,620,655	+3.83(+1.48%)
Apr 10, 2023	255.60	259.11	252.04	258.94	1,160,892	+2.04(+0.79%)
Apr 06, 2023	258.33	259.33	255.24	256.90	1,026,602	-1.09(-0.42%)
Apr 05, 2023	254.23	258.89	253.75	257.99	1,366,368	+3.28(+1.29%)
Apr 04, 2023	253.58	256.23	253.11	254.71	1,354,780	+1.18(+0.47%)