7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.59	91.80	91.50	91.67	6,378,009	+0.18(+0.20%)
Aug 30, 2023	91.61	91.66	91.43	91.48	6,563,591	-0.01(-0.01%)
Aug 29, 2023	90.63	91.53	90.61	91.49	7,305,607	+0.65(+0.71%)
Aug 28, 2023	90.81	90.87	90.61	90.85	3,414,507	+0.25(+0.28%)
Aug 25, 2023	90.50	90.83	90.26	90.59	8,165,638	-0.03(-0.03%)
Aug 24, 2023	90.68	90.94	90.60	90.62	5,931,833	-0.34(-0.37%)
Aug 23, 2023	90.54	90.96	90.50	90.96	8,842,692	+0.98(+1.09%)
Aug 22, 2023	89.87	90.08	89.78	89.99	6,547,340	+0.04(+0.04%)
Aug 21, 2023	90.08	90.12	89.84	89.95	11,235,194	-0.56(-0.62%)
Aug 18, 2023	90.40	90.71	90.35	90.51	7,767,169	+0.27(+0.30%)
Aug 17, 2023	90.31	90.38	89.99	90.24	10,203,968	-0.12(-0.13%)
Aug 16, 2023	90.68	90.89	90.29	90.35	7,445,260	-0.35(-0.38%)
Aug 15, 2023	90.78	91.06	90.65	90.70	9,930,695	-0.17(-0.19%)
Aug 14, 2023	90.87	91.14	90.68	90.87	6,431,000	-0.15(-0.16%)
Aug 11, 2023	91.13	91.44	90.98	91.02	6,117,165	-0.48(-0.53%)
Aug 10, 2023	92.21	92.38	91.49	91.50	8,751,268	-0.71(-0.77%)
Aug 09, 2023	92.15	92.36	92.11	92.21	5,499,058	+0.06(+0.06%)
Aug 08, 2023	92.16	92.38	92.04	92.15	5,586,009	+0.46(+0.51%)
Aug 07, 2023	91.79	91.84	91.58	91.69	4,144,350	-0.22(-0.24%)
Aug 04, 2023	91.28	91.99	91.28	91.91	10,538,763	+0.97(+1.06%)
Aug 03, 2023	91.00	91.13	90.86	90.94	11,436,013	-0.68(-0.74%)
Aug 02, 2023	91.53	91.65	91.24	91.62	8,282,860	-0.18(-0.20%)