Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.41 -0.12 (-0.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 91.59 91.80 91.50 91.67 6,378,009 +0.18(+0.20%)
Aug 30, 2023 91.61 91.66 91.43 91.48 6,563,591 -0.01(-0.01%)
Aug 29, 2023 90.63 91.53 90.61 91.49 7,305,607 +0.65(+0.71%)
Aug 28, 2023 90.81 90.87 90.61 90.85 3,414,507 +0.25(+0.28%)
Aug 25, 2023 90.50 90.83 90.26 90.59 8,165,638 -0.03(-0.03%)
Aug 24, 2023 90.68 90.94 90.60 90.62 5,931,833 -0.34(-0.37%)
Aug 23, 2023 90.54 90.96 90.50 90.96 8,842,692 +0.98(+1.09%)
Aug 22, 2023 89.87 90.08 89.78 89.99 6,547,340 +0.04(+0.04%)
Aug 21, 2023 90.08 90.12 89.84 89.95 11,235,194 -0.56(-0.62%)
Aug 18, 2023 90.40 90.71 90.35 90.51 7,767,169 +0.27(+0.30%)
Aug 17, 2023 90.31 90.38 89.99 90.24 10,203,968 -0.12(-0.13%)
Aug 16, 2023 90.68 90.89 90.29 90.35 7,445,260 -0.35(-0.38%)
Aug 15, 2023 90.78 91.06 90.65 90.70 9,930,695 -0.17(-0.19%)
Aug 14, 2023 90.87 91.14 90.68 90.87 6,431,000 -0.15(-0.16%)
Aug 11, 2023 91.13 91.44 90.98 91.02 6,117,165 -0.48(-0.53%)
Aug 10, 2023 92.21 92.38 91.49 91.50 8,751,268 -0.71(-0.77%)
Aug 09, 2023 92.15 92.36 92.11 92.21 5,499,058 +0.06(+0.06%)
Aug 08, 2023 92.16 92.38 92.04 92.15 5,586,009 +0.46(+0.51%)
Aug 07, 2023 91.79 91.84 91.58 91.69 4,144,350 -0.22(-0.24%)
Aug 04, 2023 91.28 91.99 91.28 91.91 10,538,763 +0.97(+1.06%)
Aug 03, 2023 91.00 91.13 90.86 90.94 11,436,013 -0.68(-0.74%)
Aug 02, 2023 91.53 91.65 91.24 91.62 8,282,860 -0.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.