7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	92.78	93.00	92.66	92.95	7,795,474	+0.20(+0.22%)
Jun 29, 2023	92.85	92.93	92.58	92.75	8,593,581	-0.96(-1.03%)
Jun 28, 2023	93.47	93.75	93.28	93.71	5,463,899	+0.38(+0.40%)
Jun 27, 2023	93.64	93.81	93.21	93.33	4,939,174	-0.33(-0.35%)
Jun 26, 2023	93.67	93.74	93.49	93.66	3,094,134	+0.23(+0.25%)
Jun 23, 2023	93.78	93.81	93.31	93.43	4,273,702	+0.38(+0.41%)
Jun 22, 2023	93.29	93.45	92.97	93.04	4,263,310	-0.53(-0.57%)
Jun 21, 2023	93.24	93.65	93.09	93.57	5,320,791	+0.09(+0.09%)
Jun 20, 2023	93.38	93.71	93.38	93.49	5,692,516	+0.28(+0.30%)
Jun 16, 2023	93.15	93.38	92.94	93.21	6,794,946	-0.40(-0.43%)
Jun 15, 2023	93.44	93.68	93.31	93.61	6,193,441	+0.72(+0.78%)
Jun 14, 2023	93.04	93.17	92.54	92.89	8,007,077	+0.12(+0.13%)
Jun 13, 2023	93.57	93.64	92.62	92.77	9,533,934	-0.66(-0.71%)
Jun 12, 2023	93.42	93.44	93.02	93.43	5,468,379	+0.15(+0.17%)
Jun 09, 2023	93.29	93.41	93.11	93.28	6,674,176	-0.34(-0.36%)
Jun 08, 2023	93.15	93.63	93.11	93.61	6,071,421	+0.63(+0.67%)
Jun 07, 2023	93.54	93.64	92.89	92.99	8,549,838	-0.68(-0.73%)
Jun 06, 2023	93.65	93.69	93.39	93.67	4,142,975	+0.06(+0.06%)
Jun 05, 2023	93.26	93.87	93.16	93.61	6,488,325	-0.03(-0.03%)
Jun 02, 2023	94.23	94.26	93.56	93.64	7,883,476	-0.75(-0.80%)