7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.83	92.28	91.71	92.25	4,868,322	+0.14(+0.16%)
Feb 27, 2023	92.16	92.25	91.95	92.11	3,833,655	+0.28(+0.30%)
Feb 24, 2023	91.80	91.95	91.63	91.83	11,166,261	-0.56(-0.60%)
Feb 23, 2023	92.06	92.48	92.01	92.39	7,328,249	+0.36(+0.39%)
Feb 22, 2023	92.14	92.30	91.98	92.03	31,282,540	+0.16(+0.18%)
Feb 21, 2023	92.24	92.32	91.84	91.87	11,814,502	-1.01(-1.09%)
Feb 17, 2023	92.42	92.90	92.39	92.88	4,713,191	+0.26(+0.28%)
Feb 16, 2023	92.70	92.90	92.53	92.62	31,917,518	-0.31(-0.33%)
Feb 15, 2023	93.04	93.25	92.80	92.93	5,153,482	-0.28(-0.30%)
Feb 14, 2023	93.34	93.56	92.95	93.21	7,404,860	-0.42(-0.45%)
Feb 13, 2023	93.42	93.68	93.40	93.63	17,918,536	+0.22(+0.24%)
Feb 10, 2023	93.78	93.81	93.34	93.41	5,491,247	-0.45(-0.48%)
Feb 09, 2023	94.53	94.54	93.75	93.86	7,699,448	-0.42(-0.45%)
Feb 08, 2023	94.03	94.29	93.83	94.28	6,371,025	+0.35(+0.37%)
Feb 07, 2023	94.07	94.53	93.89	93.94	5,893,507	-0.23(-0.25%)
Feb 06, 2023	94.31	94.45	94.12	94.17	5,709,611	-0.82(-0.86%)
Feb 03, 2023	95.19	95.37	94.86	94.99	5,467,312	-1.03(-1.07%)
Feb 02, 2023	96.36	96.53	95.99	96.02	6,044,435	-0.04(-0.04%)