7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	88.19	88.38	87.93	87.95	11,792,405	-0.19(-0.21%)
Oct 30, 2023	88.00	88.29	87.84	88.14	11,227,652	-0.29(-0.33%)
Oct 27, 2023	88.23	88.44	88.07	88.43	11,844,662	+0.14(+0.16%)
Oct 26, 2023	87.72	88.33	87.70	88.30	16,196,993	+0.67(+0.76%)
Oct 25, 2023	87.94	87.97	87.52	87.63	15,452,505	-0.78(-0.88%)
Oct 24, 2023	88.18	88.41	87.97	88.40	11,108,963	+0.16(+0.18%)
Oct 23, 2023	87.52	88.36	87.38	88.25	12,595,110	+0.42(+0.48%)
Oct 20, 2023	87.64	87.96	87.62	87.83	12,931,687	+0.51(+0.58%)
Oct 19, 2023	87.51	87.86	87.23	87.32	27,621,322	-0.43(-0.49%)
Oct 18, 2023	87.92	88.05	87.60	87.76	14,050,992	-0.41(-0.47%)
Oct 17, 2023	88.26	88.39	88.01	88.17	11,399,974	-0.87(-0.98%)
Oct 16, 2023	89.05	89.11	88.92	89.04	7,382,326	-0.53(-0.59%)
Oct 13, 2023	89.65	89.69	89.40	89.57	10,057,665	+0.57(+0.64%)
Oct 12, 2023	89.67	89.72	88.89	89.00	13,095,186	-0.86(-0.96%)
Oct 11, 2023	89.73	89.93	89.53	89.87	15,091,527	+0.49(+0.55%)
Oct 10, 2023	89.10	89.62	88.99	89.38	11,722,197	-0.18(-0.20%)
Oct 09, 2023	89.09	89.55	88.95	89.55	5,914,789	+1.13(+1.28%)
Oct 06, 2023	88.13	88.70	88.05	88.42	12,485,233	-0.52(-0.58%)
Oct 05, 2023	88.98	89.00	88.76	88.94	11,526,433	+0.17(+0.19%)
Oct 04, 2023	88.49	88.83	88.29	88.78	14,300,141	+0.56(+0.63%)
Oct 03, 2023	88.77	88.93	88.17	88.22	21,762,436	-0.74(-0.83%)