7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.37	95.51	95.16	95.50	9,525,603	+0.71(+0.75%)
Apr 27, 2023	95.02	95.07	94.69	94.79	5,289,908	-0.62(-0.65%)
Apr 26, 2023	95.77	95.89	95.27	95.42	6,164,218	-0.37(-0.39%)
Apr 25, 2023	95.39	95.83	95.37	95.79	13,655,524	+0.94(+0.99%)
Apr 24, 2023	94.65	94.87	94.58	94.85	5,371,382	+0.46(+0.49%)
Apr 21, 2023	94.82	94.90	94.32	94.39	6,211,407	-0.23(-0.24%)
Apr 20, 2023	94.59	94.70	94.50	94.62	4,811,899	+0.55(+0.58%)
Apr 19, 2023	94.06	94.14	93.83	94.08	4,853,937	-0.20(-0.21%)
Apr 18, 2023	94.15	94.49	94.13	94.28	5,285,405	+0.15(+0.16%)
Apr 17, 2023	94.36	94.42	94.10	94.12	5,932,421	-0.60(-0.64%)
Apr 14, 2023	94.88	94.90	94.60	94.73	5,188,428	-0.47(-0.49%)
Apr 13, 2023	95.67	95.82	95.12	95.20	41,622,156	-0.32(-0.33%)
Apr 12, 2023	95.68	95.71	95.08	95.51	6,116,381	+0.28(+0.29%)
Apr 11, 2023	95.35	95.36	95.02	95.24	5,700,586	-0.04(-0.04%)
Apr 10, 2023	95.47	95.53	95.16	95.27	6,292,306	-0.95(-0.99%)
Apr 06, 2023	96.23	96.45	96.20	96.22	4,453,428	+0.03(+0.03%)
Apr 05, 2023	96.15	96.49	96.05	96.19	6,533,965	+0.40(+0.42%)
Apr 04, 2023	94.78	95.90	94.76	95.79	7,062,509	+0.61(+0.64%)