Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.30 -0.23 (-0.24%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 95.37 95.51 95.16 95.50 9,525,603 +0.71(+0.75%)
Apr 27, 2023 95.02 95.07 94.69 94.79 5,289,908 -0.62(-0.65%)
Apr 26, 2023 95.77 95.89 95.27 95.42 6,164,218 -0.37(-0.39%)
Apr 25, 2023 95.39 95.83 95.37 95.79 13,655,524 +0.94(+0.99%)
Apr 24, 2023 94.65 94.87 94.58 94.85 5,371,382 +0.46(+0.49%)
Apr 21, 2023 94.82 94.90 94.32 94.39 6,211,407 -0.23(-0.24%)
Apr 20, 2023 94.59 94.70 94.50 94.62 4,811,899 +0.55(+0.58%)
Apr 19, 2023 94.06 94.14 93.83 94.08 4,853,937 -0.20(-0.21%)
Apr 18, 2023 94.15 94.49 94.13 94.28 5,285,405 +0.15(+0.16%)
Apr 17, 2023 94.36 94.42 94.10 94.12 5,932,421 -0.60(-0.64%)
Apr 14, 2023 94.88 94.90 94.60 94.73 5,188,428 -0.47(-0.49%)
Apr 13, 2023 95.67 95.82 95.12 95.20 41,622,156 -0.32(-0.33%)
Apr 12, 2023 95.68 95.71 95.08 95.51 6,116,381 +0.28(+0.29%)
Apr 11, 2023 95.35 95.36 95.02 95.24 5,700,586 -0.04(-0.04%)
Apr 10, 2023 95.47 95.53 95.16 95.27 6,292,306 -0.95(-0.99%)
Apr 06, 2023 96.23 96.45 96.20 96.22 4,453,428 +0.03(+0.03%)
Apr 05, 2023 96.15 96.49 96.05 96.19 6,533,965 +0.40(+0.42%)
Apr 04, 2023 94.78 95.90 94.76 95.79 7,062,509 +0.61(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.