Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.43	26.82	25.89	26.06	195,062	-0.49(-1.85%)
Dec 28, 2023	26.39	26.73	26.05	26.55	133,220	+0.05(+0.19%)
Dec 27, 2023	26.57	26.80	26.32	26.50	92,670	+0.05(+0.19%)
Dec 26, 2023	25.78	26.62	25.78	26.45	91,732	+0.68(+2.64%)
Dec 22, 2023	25.93	26.30	25.58	25.77	85,355	+0.12(+0.47%)
Dec 21, 2023	25.53	26.01	25.34	25.65	95,707	+0.57(+2.27%)
Dec 20, 2023	25.05	26.50	24.87	25.08	273,930	-0.08(-0.32%)
Dec 19, 2023	24.83	25.43	24.72	25.16	113,971	+0.41(+1.66%)
Dec 18, 2023	25.15	25.15	24.59	24.75	149,823	-0.12(-0.48%)
Dec 15, 2023	25.80	25.86	24.82	24.87	913,761	-0.55(-2.16%)
Dec 14, 2023	24.79	25.58	24.79	25.42	197,462	+1.02(+4.18%)
Dec 13, 2023	23.26	24.44	23.08	24.40	151,009	+0.94(+4.01%)
Dec 12, 2023	23.03	23.63	22.88	23.46	157,945	+0.44(+1.91%)
Dec 11, 2023	22.70	23.19	22.70	23.02	116,539	+0.30(+1.32%)
Dec 08, 2023	22.47	23.08	22.37	22.72	140,690	+0.11(+0.49%)
Dec 07, 2023	22.17	22.70	21.92	22.61	127,413	+0.66(+3.01%)
Dec 06, 2023	21.99	22.50	21.83	21.95	93,975	+0.27(+1.25%)
Dec 05, 2023	22.07	22.33	21.62	21.68	93,132	-0.55(-2.47%)
Dec 04, 2023	21.70	22.25	21.58	22.23	106,504	+0.49(+2.25%)
Dec 01, 2023	21.30	21.99	21.08	21.74	96,247	+0.35(+1.64%)
Nov 30, 2023	22.00	22.00	21.27	21.39	122,908	-0.48(-2.19%)
Nov 29, 2023	21.88	22.67	21.66	21.87	191,055	+0.37(+1.72%)
Nov 28, 2023	21.63	21.80	21.21	21.50	107,936	-0.13(-0.60%)
Nov 27, 2023	22.20	22.28	21.58	21.63	204,263	-0.57(-2.57%)
Nov 24, 2023	21.81	22.26	21.81	22.20	38,842	+0.21(+0.95%)
Nov 22, 2023	22.08	22.40	21.76	21.99	75,825	+0.18(+0.83%)
Nov 21, 2023	22.20	22.20	21.71	21.81	104,795	-0.67(-2.98%)
Nov 20, 2023	22.53	22.84	22.25	22.48	103,121	+0.06(+0.27%)
Nov 17, 2023	22.34	22.46	21.93	22.42	123,575	+0.36(+1.63%)
Nov 16, 2023	22.38	22.38	21.85	22.06	103,202	-0.47(-2.09%)
Nov 15, 2023	22.63	23.25	22.44	22.53	109,706	-0.17(-0.75%)
Nov 14, 2023	21.63	22.78	21.60	22.70	203,114	+1.75(+8.35%)
Nov 13, 2023	20.85	21.02	20.64	20.95	126,924	-0.03(-0.14%)
Nov 10, 2023	20.56	21.23	20.03	20.98	185,495	+0.53(+2.59%)
Nov 09, 2023	21.53	21.83	20.41	20.45	177,955	-0.76(-3.58%)
Nov 08, 2023	21.48	21.78	20.86	21.21	165,448	-0.32(-1.49%)
Nov 07, 2023	24.79	24.79	21.25	21.53	394,348	-3.91(-15.37%)
Nov 06, 2023	25.87	25.87	25.11	25.44	110,845	-0.37(-1.43%)
Nov 03, 2023	25.23	26.09	25.23	25.81	98,799	+0.96(+3.86%)
Nov 02, 2023	24.34	24.91	24.07	24.85	98,782	+1.09(+4.59%)
Nov 01, 2023	23.64	23.77	23.02	23.76	103,256	+0.04(+0.17%)
Oct 31, 2023	23.51	23.95	23.23	23.72	97,937	+0.25(+1.07%)
Oct 30, 2023	24.12	24.12	22.73	23.47	216,409	-0.54(-2.25%)
Oct 27, 2023	24.83	24.83	23.84	24.01	256,174	-0.70(-2.83%)
Oct 26, 2023	25.04	25.28	24.57	24.71	174,507	-0.31(-1.24%)
Oct 25, 2023	25.46	25.46	24.79	25.02	114,751	-0.83(-3.21%)
Oct 24, 2023	25.57	25.92	25.36	25.85	109,173	+0.43(+1.69%)
Oct 23, 2023	25.91	26.00	25.26	25.42	153,421	-0.69(-2.64%)
Oct 20, 2023	26.86	27.14	25.93	26.11	206,022	-0.62(-2.32%)
Oct 19, 2023	27.26	28.14	26.66	26.73	219,573	-0.20(-0.74%)
Oct 18, 2023	27.69	27.86	26.88	26.93	116,697	-1.31(-4.64%)
Oct 17, 2023	27.76	28.66	27.23	28.24	152,642	+0.08(+0.28%)
Oct 16, 2023	27.37	28.20	27.24	28.16	172,423	+0.79(+2.89%)
Oct 13, 2023	29.21	29.52	27.13	27.37	144,117	-1.98(-6.75%)
Oct 12, 2023	29.66	29.79	29.16	29.35	86,088	-0.47(-1.58%)
Oct 11, 2023	29.61	29.86	29.41	29.82	64,031	+0.23(+0.78%)
Oct 10, 2023	29.17	29.96	29.02	29.59	68,935	+0.56(+1.93%)
Oct 09, 2023	29.00	29.26	28.67	29.03	95,235	-0.44(-1.49%)
Oct 06, 2023	28.93	29.59	28.68	29.47	65,772	+0.48(+1.66%)
Oct 05, 2023	29.13	29.13	28.47	28.99	131,897	-0.04(-0.14%)
Oct 04, 2023	29.28	29.47	28.95	29.03	70,151	-0.15(-0.51%)
Oct 03, 2023	29.56	29.85	29.06	29.18	62,925	-0.51(-1.72%)