Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.650	6.040	5.550	5.790	243,002	+0.13(+2.30%)
Feb 27, 2023	5.350	5.770	5.350	5.660	281,325	+0.33(+6.19%)
Feb 24, 2023	5.300	5.450	5.120	5.330	146,125	-0.02(-0.37%)
Feb 23, 2023	5.340	5.520	5.140	5.350	275,754	+0.05(+0.94%)
Feb 22, 2023	5.040	5.375	4.960	5.300	226,389	+0.26(+5.16%)
Feb 21, 2023	5.270	5.270	4.958	5.040	193,551	-0.22(-4.18%)
Feb 17, 2023	5.290	5.290	5.020	5.260	191,161	-0.07(-1.31%)
Feb 16, 2023	5.360	5.500	5.130	5.330	272,643	-0.10(-1.84%)
Feb 15, 2023	5.200	5.500	4.950	5.430	618,557	+0.40(+7.95%)
Feb 14, 2023	5.250	5.250	4.850	5.030	384,328	-0.13(-2.52%)
Feb 13, 2023	5.500	5.620	5.115	5.160	251,761	-0.37(-6.69%)
Feb 10, 2023	4.480	5.540	4.250	5.530	1,663,688	-0.81(-12.78%)
Feb 09, 2023	6.830	6.890	6.280	6.340	191,539	-0.56(-8.12%)
Feb 08, 2023	6.650	6.990	6.360	6.900	172,135	+0.51(+7.98%)
Feb 07, 2023	6.560	6.605	6.245	6.390	101,975	-0.19(-2.89%)
Feb 06, 2023	7.270	7.550	6.520	6.580	342,318	-0.65(-8.99%)
Feb 03, 2023	5.710	7.370	5.710	7.230	735,907	+1.42(+24.44%)
Feb 02, 2023	5.960	6.090	5.800	5.810	96,323	-0.04(-0.68%)
Feb 01, 2023	5.880	6.020	5.630	5.850	164,579	-0.10(-1.68%)
Jan 31, 2023	5.640	5.950	5.530	5.950	153,795	+0.31(+5.50%)
Jan 30, 2023	6.140	6.300	5.600	5.640	332,103	-0.53(-8.59%)
Jan 27, 2023	5.850	6.270	5.520	6.170	663,809	+0.42(+7.30%)
Jan 26, 2023	7.490	7.490	5.680	5.750	1,221,481	-1.77(-23.54%)
Jan 25, 2023	7.660	7.750	7.450	7.520	78,901	-0.19(-2.46%)
Jan 24, 2023	8.010	8.010	7.700	7.710	111,827	-0.16(-2.03%)
Jan 23, 2023	7.710	7.960	7.610	7.870	114,008	+0.17(+2.21%)
Jan 20, 2023	7.480	7.990	7.470	7.700	105,783	+0.22(+2.94%)
Jan 19, 2023	7.500	7.535	7.280	7.480	120,571	-0.06(-0.80%)
Jan 18, 2023	7.510	7.750	7.390	7.540	132,237	-0.02(-0.26%)
Jan 17, 2023	7.910	8.000	7.490	7.560	183,887	-0.18(-2.33%)
Jan 13, 2023	8.320	8.320	7.740	7.740	125,851	-0.59(-7.08%)
Jan 12, 2023	8.160	8.480	8.120	8.330	125,662	+0.18(+2.21%)
Jan 11, 2023	7.780	8.330	7.780	8.150	119,017	+0.35(+4.49%)
Jan 10, 2023	7.730	7.900	7.650	7.800	122,238	+0.02(+0.26%)
Jan 09, 2023	8.050	8.055	7.670	7.780	247,306	-0.33(-4.07%)
Jan 06, 2023	8.100	8.380	7.665	8.110	263,641	-0.14(-1.70%)
Jan 05, 2023	8.650	8.900	7.860	8.250	268,024	-0.40(-4.62%)
Jan 04, 2023	8.700	9.120	8.590	8.650	204,846	-0.08(-0.92%)
Jan 03, 2023	9.690	9.820	8.550	8.730	291,753	-0.73(-7.72%)
Dec 30, 2022	10.00	10.06	9.120	9.460	305,221	-0.50(-5.02%)
Dec 29, 2022	9.970	10.11	9.700	9.960	123,404	-0.02(-0.20%)
Dec 28, 2022	10.53	10.67	9.800	9.980	190,049	-0.60(-5.67%)
Dec 27, 2022	10.37	10.85	10.20	10.58	167,177	+0.39(+3.83%)
Dec 23, 2022	10.91	11.00	10.13	10.19	208,494	-0.70(-6.43%)
Dec 22, 2022	11.06	11.06	10.73	10.89	71,422	-0.12(-1.09%)
Dec 21, 2022	10.80	11.15	10.75	11.01	123,736	+0.30(+2.80%)
Dec 20, 2022	11.00	11.09	10.71	10.71	108,728	-0.15(-1.38%)
Dec 19, 2022	10.75	11.39	10.71	10.86	167,302	+0.30(+2.84%)
Dec 16, 2022	11.38	11.38	10.56	10.56	170,801	-0.83(-7.29%)
Dec 15, 2022	11.65	11.76	11.22	11.39	118,737	-0.23(-1.98%)
Dec 14, 2022	11.79	11.92	11.32	11.62	175,017	-0.18(-1.53%)
Dec 13, 2022	13.60	13.60	11.57	11.80	329,552	-1.70(-12.59%)
Dec 12, 2022	13.47	13.73	13.18	13.50	44,176	-0.07(-0.52%)
Dec 09, 2022	14.20	14.22	13.31	13.57	113,328	-0.64(-4.50%)
Dec 08, 2022	14.16	14.86	14.07	14.21	60,862	+0.14(+1.00%)
Dec 07, 2022	14.12	14.21	13.61	14.07	76,843	-0.04(-0.28%)
Dec 06, 2022	13.79	14.61	13.52	14.11	79,794	-0.03(-0.21%)
Dec 05, 2022	14.78	14.83	14.00	14.14	64,097	-0.66(-4.46%)
Dec 02, 2022	14.26	14.82	14.23	14.80	51,229	+0.31(+2.14%)
Dec 01, 2022	14.65	15.19	14.27	14.49	75,146	-0.60(-3.98%)
Nov 30, 2022	15.04	15.25	14.51	15.09	124,261	-0.63(-4.01%)
Nov 29, 2022	15.59	16.20	15.39	15.72	63,645	+0.03(+0.19%)
Nov 28, 2022	16.07	16.07	15.41	15.69	47,361	-0.42(-2.61%)
Nov 25, 2022	16.38	16.57	16.03	16.11	12,047	-0.29(-1.77%)
Nov 23, 2022	16.26	17.12	16.16	16.40	60,318	+0.11(+0.68%)
Nov 22, 2022	16.27	16.44	16.02	16.29	29,797	-0.05(-0.31%)
Nov 21, 2022	16.09	17.04	16.04	16.34	88,690	+0.32(+2.00%)
Nov 18, 2022	17.67	17.67	15.87	16.02	119,938	-1.37(-7.88%)
Nov 17, 2022	15.09	17.50	15.09	17.39	213,140	+2.11(+13.81%)
Nov 16, 2022	14.64	15.56	14.63	15.28	78,608	+0.45(+3.03%)
Nov 15, 2022	15.10	15.10	14.50	14.83	89,874	-0.27(-1.79%)
Nov 14, 2022	15.51	15.73	14.84	15.10	132,471	-0.70(-4.43%)
Nov 11, 2022	15.79	17.40	15.77	15.80	138,440	-0.17(-1.06%)
Nov 10, 2022	15.70	16.24	15.48	15.97	343,483	-0.27(-1.66%)
Nov 09, 2022	14.69	16.62	14.51	16.24	258,536	+1.50(+10.18%)
Nov 08, 2022	13.96	14.96	13.51	14.74	176,148	+0.71(+5.06%)
Nov 07, 2022	12.18	14.26	12.18	14.03	298,958	+1.93(+15.95%)
Nov 04, 2022	11.53	12.24	11.53	12.10	58,672	+0.60(+5.22%)
Nov 03, 2022	11.10	11.90	11.10	11.50	60,703	+0.37(+3.32%)
Nov 02, 2022	11.23	11.36	11.00	11.13	63,798	-0.13(-1.15%)
Nov 01, 2022	11.45	11.60	11.21	11.26	54,599	-0.18(-1.57%)
Oct 31, 2022	11.70	11.76	11.44	11.44	50,363	-0.26(-2.22%)
Oct 28, 2022	11.88	11.88	11.19	11.70	97,763	+0.00(+0.00%)
Oct 27, 2022	11.54	11.79	11.32	11.70	33,172	+0.18(+1.56%)
Oct 26, 2022	11.35	11.75	11.30	11.52	43,730	+0.26(+2.31%)
Oct 25, 2022	11.07	11.44	11.00	11.26	121,435	+0.14(+1.30%)
Oct 24, 2022	11.98	11.98	11.09	11.12	91,955	-0.96(-7.99%)
Oct 21, 2022	11.42	12.15	11.42	12.08	88,685	+0.71(+6.24%)
Oct 20, 2022	11.44	11.66	11.11	11.37	70,561	-0.18(-1.56%)
Oct 19, 2022	11.49	12.05	11.45	11.55	112,316	+0.06(+0.52%)
Oct 18, 2022	11.94	12.05	11.42	11.49	59,848	-0.36(-3.04%)
Oct 17, 2022	12.17	12.17	11.56	11.85	134,649	-0.19(-1.58%)
Oct 14, 2022	12.50	12.50	11.92	12.04	57,428	-0.49(-3.91%)
Oct 13, 2022	12.50	12.80	12.16	12.53	45,892	+0.01(+0.08%)
Oct 12, 2022	12.48	12.53	12.18	12.52	32,684	+0.10(+0.81%)
Oct 11, 2022	11.90	12.46	11.89	12.42	31,526	+0.43(+3.59%)
Oct 10, 2022	12.21	12.32	11.87	11.99	55,929	-0.32(-2.60%)
Oct 07, 2022	12.69	12.69	12.20	12.31	44,950	-0.25(-1.99%)
Oct 06, 2022	12.57	12.96	12.36	12.56	43,438	+0.01(+0.08%)
Oct 05, 2022	12.51	12.61	12.12	12.55	66,102	-0.10(-0.79%)
Oct 04, 2022	12.63	13.34	12.59	12.65	72,683	+0.07(+0.56%)
Oct 03, 2022	13.32	13.49	12.53	12.58	109,054	-0.53(-4.04%)
Sep 30, 2022	11.76	13.39	11.70	13.11	158,338	+1.22(+10.26%)
Sep 29, 2022	11.85	12.08	11.34	11.89	113,398	+0.07(+0.59%)
Sep 28, 2022	11.36	11.99	11.20	11.82	81,938	+0.51(+4.51%)
Sep 27, 2022	11.54	11.54	11.12	11.31	144,249	-0.11(-0.96%)
Sep 26, 2022	11.38	12.44	11.21	11.42	223,094	+0.29(+2.61%)
Sep 23, 2022	11.49	11.52	11.00	11.13	182,795	-0.06(-0.54%)
Sep 22, 2022	10.70	11.26	10.70	11.19	143,284	+0.87(+8.43%)
Sep 21, 2022	10.15	10.36	10.14	10.32	78,609	+0.22(+2.18%)
Sep 20, 2022	10.42	10.42	9.800	10.10	76,472	-0.34(-3.26%)
Sep 19, 2022	10.76	10.93	10.37	10.44	40,371	-0.44(-4.04%)
Sep 16, 2022	11.04	11.04	10.70	10.88	85,572	-0.27(-2.42%)
Sep 15, 2022	11.15	11.18	10.67	11.15	76,606	-0.10(-0.89%)
Sep 14, 2022	11.30	11.48	11.25	11.25	66,284	-0.01(-0.09%)
Sep 13, 2022	11.06	11.53	11.03	11.26	92,803	+0.06(+0.54%)
Sep 12, 2022	11.37	11.38	11.16	11.20	36,911	-0.12(-1.06%)
Sep 09, 2022	11.30	11.52	11.30	11.32	70,145	+0.08(+0.71%)
Sep 08, 2022	11.12	11.38	11.12	11.24	38,818	+0.03(+0.27%)
Sep 07, 2022	11.32	11.38	11.02	11.21	47,666	-0.21(-1.84%)
Sep 06, 2022	11.63	11.63	11.35	11.42	42,751	+0.09(+0.79%)
Sep 02, 2022	11.45	11.47	11.23	11.33	32,460	-0.07(-0.61%)
Sep 01, 2022	11.70	11.70	11.30	11.40	44,194	-0.31(-2.65%)
Aug 31, 2022	11.87	11.87	11.61	11.71	41,140	-0.08(-0.68%)
Aug 30, 2022	11.90	11.90	11.51	11.79	28,249	-0.10(-0.84%)
Aug 29, 2022	11.86	11.94	11.64	11.89	34,452	+0.02(+0.17%)
Aug 26, 2022	11.86	11.92	11.65	11.87	33,913	+0.05(+0.42%)
Aug 25, 2022	12.03	12.16	11.68	11.82	82,302	-0.21(-1.75%)
Aug 24, 2022	11.76	12.27	11.76	12.03	35,059	+0.32(+2.73%)
Aug 23, 2022	11.92	11.94	11.57	11.71	40,093	-0.09(-0.76%)
Aug 22, 2022	11.67	11.86	11.50	11.80	32,054	+0.12(+1.03%)
Aug 19, 2022	12.17	12.24	11.57	11.68	69,329	-0.65(-5.27%)
Aug 18, 2022	11.61	12.35	11.50	12.33	89,790	+0.84(+7.31%)
Aug 17, 2022	11.31	11.73	11.15	11.49	33,626	+0.18(+1.59%)
Aug 16, 2022	11.57	11.57	11.23	11.31	27,649	-0.15(-1.31%)
Aug 15, 2022	11.07	11.51	10.97	11.46	43,782	+0.25(+2.23%)
Aug 12, 2022	11.37	11.47	11.20	11.21	33,066	-0.17(-1.49%)
Aug 11, 2022	11.30	11.45	11.10	11.38	58,650	+0.20(+1.79%)
Aug 10, 2022	11.39	11.53	11.06	11.18	109,670	-0.01(-0.09%)
Aug 09, 2022	11.86	11.86	11.19	11.19	64,973	-0.56(-4.77%)
Aug 08, 2022	11.82	12.09	11.64	11.75	66,613	+0.09(+0.77%)
Aug 05, 2022	11.50	11.89	11.50	11.66	38,592	+0.11(+0.95%)
Aug 04, 2022	11.97	11.97	11.53	11.55	53,617	-0.41(-3.43%)
Aug 03, 2022	11.94	12.25	11.71	11.96	40,648	+0.00(+0.00%)
Aug 02, 2022	11.36	12.08	11.22	11.96	53,108	+0.76(+6.79%)
Aug 01, 2022	11.58	11.63	11.01	11.20	101,579	-0.38(-3.28%)
Jul 29, 2022	11.85	11.94	11.56	11.58	43,104	-0.30(-2.53%)
Jul 28, 2022	11.58	12.19	11.56	11.88	51,708	-0.12(-1.00%)
Jul 27, 2022	12.05	12.13	11.51	12.00	55,096	-0.04(-0.33%)
Jul 26, 2022	12.34	12.49	12.00	12.04	38,447	-0.43(-3.45%)
Jul 25, 2022	12.61	12.61	12.22	12.47	70,503	+0.00(+0.00%)
Jul 22, 2022	12.98	12.98	12.13	12.47	77,884	-0.52(-4.00%)
Jul 21, 2022	13.09	13.32	12.42	12.99	61,405	-0.19(-1.44%)
Jul 20, 2022	12.57	13.31	12.57	13.18	95,897	+0.52(+4.11%)
Jul 19, 2022	12.00	12.90	12.00	12.66	66,901	+0.22(+1.77%)
Jul 18, 2022	12.23	12.49	12.23	12.44	81,567	+0.14(+1.14%)
Jul 15, 2022	11.60	12.36	11.50	12.30	140,514	+0.79(+6.86%)
Jul 14, 2022	11.25	11.59	10.87	11.51	101,992	+0.21(+1.86%)
Jul 13, 2022	11.18	11.45	11.18	11.30	37,639	-0.05(-0.44%)
Jul 12, 2022	11.21	11.38	11.21	11.35	58,711	-0.02(-0.18%)
Jul 11, 2022	11.34	11.49	11.30	11.37	81,598	-0.12(-1.04%)
Jul 08, 2022	11.23	11.55	11.11	11.49	43,913	+0.18(+1.59%)
Jul 07, 2022	11.14	11.41	11.14	11.31	46,842	+0.26(+2.35%)
Jul 06, 2022	11.17	11.17	10.85	11.05	81,591	+0.04(+0.36%)
Jul 05, 2022	10.74	11.10	10.65	11.01	97,257	+0.17(+1.57%)
Jul 01, 2022	10.53	10.97	10.30	10.84	72,190	+0.10(+0.93%)
Jun 30, 2022	10.56	10.88	10.55	10.74	98,099	-0.06(-0.56%)
Jun 29, 2022	11.14	11.17	10.55	10.80	100,323	-0.23(-2.09%)
Jun 28, 2022	11.65	11.82	11.03	11.03	102,133	-0.55(-4.75%)
Jun 27, 2022	11.88	11.88	11.53	11.58	75,610	-0.10(-0.86%)
Jun 24, 2022	11.74	11.92	11.64	11.68	42,526	-0.03(-0.26%)
Jun 23, 2022	12.23	12.39	11.42	11.71	106,186	-0.49(-4.02%)
Jun 22, 2022	11.98	12.80	11.90	12.20	203,409	+0.02(+0.16%)
Jun 21, 2022	11.58	12.25	11.45	12.18	154,765	+0.72(+6.28%)
Jun 17, 2022	11.69	11.69	10.68	11.46	285,566	-0.12(-1.04%)
Jun 16, 2022	11.33	12.00	10.60	11.58	246,838	+0.38(+3.39%)
Jun 15, 2022	10.86	11.45	10.81	11.20	59,198	+0.50(+4.72%)
Jun 14, 2022	11.85	11.85	10.65	10.70	209,272	-1.15(-9.75%)
Jun 13, 2022	11.60	12.38	11.00	11.85	287,935	+0.67(+5.99%)
Jun 10, 2022	10.83	11.30	10.43	11.18	85,958	+0.58(+5.47%)
Jun 09, 2022	11.05	11.16	10.58	10.60	104,660	-0.47(-4.25%)
Jun 08, 2022	10.91	11.34	10.91	11.07	32,464	+0.20(+1.84%)
Jun 07, 2022	10.51	10.96	10.51	10.87	45,178	+0.36(+3.43%)
Jun 06, 2022	10.83	10.84	10.37	10.51	55,913	-0.30(-2.78%)
Jun 03, 2022	10.24	10.81	10.24	10.81	81,389	+0.38(+3.64%)
Jun 02, 2022	10.47	10.78	10.15	10.43	44,234	+0.09(+0.92%)
Jun 01, 2022	10.41	10.47	10.12	10.34	45,123	-0.17(-1.67%)
May 31, 2022	10.91	10.91	10.33	10.51	27,866	-0.34(-3.13%)
May 27, 2022	11.57	11.71	10.69	10.85	80,801	-0.84(-7.19%)
May 26, 2022	11.30	11.89	11.14	11.69	206,203	+0.42(+3.73%)
May 25, 2022	10.91	11.59	10.58	11.27	207,451	+0.42(+3.87%)
May 24, 2022	10.44	10.95	10.12	10.85	195,509	+0.17(+1.59%)
May 23, 2022	10.89	11.10	10.21	10.68	209,567	+0.02(+0.19%)
May 20, 2022	10.10	11.27	10.00	10.66	98,503	+0.76(+7.68%)
May 19, 2022	9.740	10.21	9.740	9.900	43,859	+0.30(+3.13%)
May 18, 2022	9.830	9.960	9.510	9.600	26,769	-0.14(-1.44%)
May 17, 2022	9.970	10.15	9.600	9.740	28,678	+0.01(+0.10%)
May 16, 2022	9.420	10.10	9.420	9.730	28,713	+0.13(+1.35%)
May 13, 2022	9.140	9.700	8.850	9.600	41,969	+0.63(+7.08%)
May 12, 2022	9.550	9.760	8.680	8.965	93,078	-0.37(-3.96%)
May 11, 2022	9.600	10.13	9.250	9.335	65,824	-0.22(-2.35%)
May 10, 2022	9.920	10.06	9.237	9.560	65,599	-0.26(-2.65%)
May 09, 2022	10.35	10.60	9.790	9.820	92,917	-0.85(-7.97%)
May 06, 2022	10.85	10.85	10.25	10.67	50,931	-0.15(-1.39%)
May 05, 2022	10.68	10.89	10.54	10.82	21,878	+0.13(+1.22%)
May 04, 2022	10.38	10.94	10.38	10.69	18,652	+0.12(+1.14%)
May 03, 2022	10.56	10.88	10.56	10.57	13,749	+0.05(+0.48%)
May 02, 2022	10.73	10.73	10.26	10.52	28,468	-0.32(-2.95%)
Apr 29, 2022	10.77	11.00	10.68	10.84	30,062	+0.13(+1.26%)
Apr 28, 2022	10.96	11.14	10.10	10.71	40,684	+0.38(+3.63%)
Apr 27, 2022	10.45	10.50	10.18	10.33	28,644	+0.09(+0.88%)
Apr 26, 2022	10.69	10.84	10.17	10.24	38,361	-0.46(-4.30%)
Apr 25, 2022	11.22	11.22	10.31	10.70	33,792	-0.62(-5.48%)
Apr 22, 2022	11.25	11.39	10.85	11.32	55,842	-0.08(-0.70%)
Apr 21, 2022	11.80	11.80	11.12	11.40	31,610	-0.20(-1.72%)
Apr 20, 2022	11.95	11.95	11.55	11.60	18,462	-0.18(-1.53%)
Apr 19, 2022	11.79	12.58	11.69	11.78	36,693	+0.00(+0.00%)
Apr 18, 2022	11.70	11.99	11.55	11.78	13,446	+0.08(+0.68%)
Apr 14, 2022	11.44	12.10	11.44	11.70	29,607	+0.18(+1.56%)
Apr 13, 2022	11.25	11.80	11.17	11.52	19,844	+0.42(+3.78%)
Apr 12, 2022	11.09	11.43	10.93	11.10	42,633	-0.08(-0.72%)
Apr 11, 2022	11.62	11.62	11.05	11.18	43,258	-0.48(-4.12%)
Apr 08, 2022	11.86	11.86	11.34	11.66	46,897	-0.12(-1.02%)
Apr 07, 2022	11.50	12.34	11.23	11.78	72,439	+0.42(+3.70%)
Apr 06, 2022	11.30	11.60	11.10	11.36	62,399	-0.07(-0.61%)
Apr 05, 2022	11.35	11.94	11.16	11.43	48,188	+0.06(+0.53%)
Apr 04, 2022	11.60	11.82	11.15	11.37	43,544	-0.04(-0.35%)
Apr 01, 2022	11.94	12.12	11.30	11.41	52,454	-0.42(-3.55%)
Mar 31, 2022	12.15	12.49	11.65	11.83	21,527	-0.24(-1.99%)
Mar 30, 2022	12.26	12.67	12.00	12.07	24,793	-0.07(-0.58%)
Mar 29, 2022	12.25	12.59	11.85	12.14	28,392	-0.29(-2.33%)
Mar 28, 2022	12.80	12.80	12.24	12.43	25,920	-0.52(-4.02%)
Mar 25, 2022	13.25	13.48	12.28	12.95	83,312	-0.30(-2.26%)
Mar 24, 2022	12.71	13.25	12.50	13.25	47,759	+0.46(+3.60%)
Mar 23, 2022	12.19	12.92	11.98	12.79	47,747	+0.65(+5.35%)
Mar 22, 2022	12.50	13.04	12.01	12.14	61,519	-0.36(-2.88%)
Mar 21, 2022	10.95	12.84	10.87	12.50	159,650	+1.69(+15.63%)
Mar 18, 2022	11.49	11.88	10.66	10.81	146,215	-0.91(-7.76%)
Mar 17, 2022	11.16	12.25	10.97	11.72	145,158	+0.80(+7.33%)
Mar 16, 2022	10.31	11.82	10.29	10.92	196,554	+0.78(+7.69%)
Mar 15, 2022	9.330	10.45	9.130	10.14	65,304	+0.81(+8.68%)
Mar 14, 2022	10.01	10.50	9.310	9.330	68,228	-0.68(-6.79%)
Mar 11, 2022	10.49	10.90	10.01	10.01	22,639	-0.40(-3.84%)
Mar 10, 2022	10.20	10.58	9.870	10.41	17,746	+0.17(+1.66%)
Mar 09, 2022	10.62	10.62	9.990	10.24	45,632	+0.09(+0.89%)
Mar 08, 2022	10.00	10.45	9.770	10.15	40,609	+0.13(+1.30%)
Mar 07, 2022	10.57	10.57	9.840	10.02	53,303	-0.57(-5.38%)
Mar 04, 2022	10.29	10.79	9.700	10.59	66,098	+0.32(+3.12%)
Mar 03, 2022	11.57	11.62	9.936	10.27	147,849	-1.30(-11.24%)
Mar 02, 2022	11.68	12.46	11.57	11.57	29,873	-0.29(-2.45%)