Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1349	0.1451	0.1349	0.1419	108,672	+0.02(+12.44%)
Nov 29, 2023	0.1302	0.1310	0.1200	0.1262	32,884	-0.01(-4.10%)
Nov 28, 2023	0.1350	0.1350	0.1297	0.1316	9,768	+0.00(+0.30%)
Nov 27, 2023	0.1224	0.1312	0.1184	0.1312	63,696	+0.01(+12.14%)
Nov 24, 2023	0.1170	0.1170	0.1170	0.1170	8,000	-0.00(-2.74%)
Nov 22, 2023	0.1170	0.1203	0.1170	0.1203	30,563	+0.00(+2.73%)
Nov 21, 2023	0.1171	0.1171	0.1170	0.1171	148,116	-0.01(-4.80%)
Nov 20, 2023	0.1230	0.1250	0.1209	0.1230	15,080	+0.00(+0.00%)
Nov 17, 2023	0.1230	0.1230	0.1196	0.1230	47,500	+0.00(+0.00%)
Nov 16, 2023	0.1200	0.1251	0.1194	0.1230	34,100	+0.00(+0.82%)
Nov 15, 2023	0.1170	0.1222	0.1170	0.1220	36,800	-0.00(-1.77%)
Nov 14, 2023	0.1200	0.1242	0.1182	0.1242	19,732	+0.01(+4.28%)
Nov 13, 2023	0.1180	0.1200	0.1150	0.1191	19,300	+0.00(+1.36%)
Nov 10, 2023	0.1208	0.1217	0.1175	0.1175	31,092	-0.00(-0.34%)
Nov 09, 2023	0.1200	0.1249	0.1179	0.1179	56,473	+0.00(+0.17%)
Nov 08, 2023	0.1220	0.1250	0.1161	0.1177	200,600	-0.01(-5.84%)
Nov 06, 2023				0.1250	0	+0.01(+4.17%)
Nov 03, 2023	0.1200	0.1201	0.1200	0.1200	11,000	-0.00(-3.38%)
Nov 02, 2023	0.1211	0.1250	0.1210	0.1242	13,721	+0.00(+2.90%)
Nov 01, 2023	0.1207	0.1207	0.1207	0.1207	2,000	-0.00(-0.66%)
Oct 31, 2023	0.1245	0.1245	0.1193	0.1215	36,320	-0.00(-1.30%)
Oct 30, 2023	0.1180	0.1250	0.1150	0.1231	217,741	+0.00(+2.58%)
Oct 27, 2023	0.1174	0.1200	0.1174	0.1200	9,996	-0.00(-0.83%)
Oct 26, 2023	0.1200	0.1251	0.1150	0.1210	155,587	-0.01(-8.82%)
Oct 25, 2023	0.1270	0.1327	0.1270	0.1327	5,000	+0.00(+2.08%)
Oct 24, 2023	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.80%)
Oct 23, 2023	0.1150	0.1410	0.1150	0.1410	114,300	+0.01(+5.54%)
Oct 20, 2023	0.1310	0.1336	0.1310	0.1336	8,997	+0.00(+0.91%)
Oct 19, 2023	0.1200	0.1370	0.1200	0.1324	12,800	-0.01(-4.06%)
Oct 18, 2023	0.1309	0.1380	0.1257	0.1380	124,424	-0.00(-2.61%)
Oct 17, 2023	0.1304	0.1417	0.1272	0.1417	28,497	+0.01(+6.22%)
Oct 16, 2023	0.1250	0.1430	0.1250	0.1334	6,695	+0.00(+2.93%)
Oct 13, 2023	0.1360	0.1360	0.1296	0.1296	23,400	-0.01(-8.22%)
Oct 12, 2023	0.1325	0.1415	0.1325	0.1412	60,250	-0.00(-0.63%)
Oct 11, 2023	0.1420	0.1421	0.1420	0.1421	27,954	-0.00(-2.07%)
Oct 10, 2023	0.1420	0.1451	0.1400	0.1451	83,350	+0.00(+0.07%)
Oct 09, 2023	0.1350	0.1450	0.1216	0.1450	61,322	+0.00(+2.98%)
Oct 06, 2023	0.1408	0.1410	0.1408	0.1408	3,875	-0.00(-2.96%)
Oct 05, 2023	0.1417	0.1451	0.1417	0.1451	1,200	+0.00(+0.28%)
Oct 04, 2023	0.1414	0.1447	0.1414	0.1447	1,200	+0.01(+5.62%)
Oct 03, 2023	0.1400	0.1400	0.1343	0.1370	60,058	+0.00(+0.29%)
Oct 02, 2023	0.1380	0.1380	0.1366	0.1366	7,000	+0.00(+1.19%)
Sep 29, 2023	0.1346	0.1380	0.1330	0.1350	61,766	+0.00(+2.90%)
Sep 28, 2023	0.1283	0.1312	0.1256	0.1312	15,235	-0.01(-4.93%)
Sep 27, 2023	0.1332	0.1380	0.1300	0.1380	10,124	+0.01(+7.48%)
Sep 26, 2023	0.1330	0.1331	0.1262	0.1284	36,500	-0.01(-5.52%)
Sep 25, 2023	0.1346	0.1359	0.1359	0.1359	14,344	+0.00(+2.49%)
Sep 22, 2023	0.1329	0.1380	0.1326	0.1326	68,592	+0.00(+2.00%)
Sep 21, 2023	0.1300	0.1300	0.1300	0.1300	20,000	-0.00(-0.84%)
Sep 20, 2023	0.1348	0.1348	0.1300	0.1311	12,349	-0.00(-1.80%)
Sep 19, 2023	0.1326	0.1335	0.1326	0.1335	2,433	+0.00(+0.00%)
Sep 18, 2023	0.1335	0.1335	0.1311	0.1335	13,815	-0.00(-1.77%)
Sep 15, 2023	0.1317	0.1359	0.1307	0.1359	28,160	-0.00(-2.23%)
Sep 14, 2023	0.1283	0.1390	0.1278	0.1390	24,000	+0.01(+6.92%)
Sep 13, 2023	0.1299	0.1322	0.1278	0.1300	153,165	-0.01(-6.47%)
Sep 11, 2023				0.1390	0	+0.01(+4.35%)
Sep 08, 2023	0.1370	0.1370	0.1332	0.1332	20,000	-0.01(-6.06%)
Sep 07, 2023	0.1340	0.1451	0.1294	0.1418	63,125	+0.01(+4.26%)
Sep 06, 2023	0.1326	0.1410	0.1269	0.1360	166,600	+0.01(+4.62%)
Sep 05, 2023	0.1400	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)