Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0226	0.0249	0.0226	0.0243	5,679,169	+0.00(+6.11%)
Apr 27, 2023	0.0226	0.0243	0.0226	0.0229	4,334,829	+0.00(+0.44%)
Apr 26, 2023	0.0219	0.0258	0.0219	0.0228	13,833,858	+0.00(+7.04%)
Apr 25, 2023	0.0233	0.0233	0.0209	0.0213	4,319,176	-0.00(-6.17%)
Apr 24, 2023	0.0225	0.0245	0.0221	0.0227	2,314,590	-0.00(-2.58%)
Apr 21, 2023	0.0247	0.0248	0.0221	0.0233	2,609,168	-0.00(-0.85%)
Apr 20, 2023	0.0253	0.0253	0.0230	0.0235	2,071,763	-0.00(-4.08%)
Apr 19, 2023	0.0256	0.0256	0.0238	0.0245	3,357,417	-0.00(-2.00%)
Apr 18, 2023	0.0234	0.0265	0.0234	0.0250	5,133,319	+0.00(+7.76%)
Apr 17, 2023	0.0229	0.0240	0.0220	0.0232	3,582,723	+0.00(+0.87%)
Apr 14, 2023	0.0240	0.0250	0.0210	0.0230	6,273,524	-0.00(-5.35%)
Apr 13, 2023	0.0237	0.0264	0.0233	0.0243	3,841,713	+0.00(+0.83%)
Apr 12, 2023	0.0248	0.0270	0.0234	0.0241	6,160,930	-0.00(-2.82%)
Apr 11, 2023	0.0255	0.0257	0.0241	0.0248	8,307,935	-0.00(-2.36%)
Apr 10, 2023	0.0239	0.0256	0.0231	0.0254	5,779,702	+0.00(+7.63%)
Apr 06, 2023	0.0245	0.0250	0.0225	0.0236	5,104,622	+0.00(+3.06%)
Apr 05, 2023	0.0216	0.0257	0.0200	0.0229	16,169,161	+0.00(+12.25%)
Apr 04, 2023	0.0210	0.0221	0.0200	0.0204	13,152,087	-0.00(-4.67%)
Apr 03, 2023	0.0238	0.0240	0.0204	0.0214	19,100,624	-0.00(-10.08%)
Mar 31, 2023	0.0257	0.0259	0.0237	0.0238	6,632,265	-0.00(-7.03%)
Mar 30, 2023	0.0260	0.0278	0.0245	0.0256	6,085,528	-0.00(-1.54%)
Mar 29, 2023	0.0244	0.0274	0.0231	0.0260	11,548,444	+0.00(+10.64%)
Mar 28, 2023	0.0277	0.0277	0.0211	0.0235	20,552,236	-0.00(-12.96%)
Mar 27, 2023	0.0284	0.0290	0.0260	0.0270	5,949,763	-0.00(-5.92%)
Mar 24, 2023	0.0290	0.0300	0.0281	0.0287	6,260,022	-0.00(-2.71%)
Mar 23, 2023	0.0303	0.0303	0.0291	0.0295	3,027,851	-0.00(-1.67%)
Mar 22, 2023	0.0293	0.0308	0.0287	0.0300	2,557,654	+0.00(+0.00%)
Mar 21, 2023	0.0294	0.0310	0.0291	0.0300	4,890,122	-0.00(-1.32%)
Mar 20, 2023	0.0292	0.0309	0.0291	0.0304	3,063,686	+0.00(+0.33%)
Mar 17, 2023	0.0286	0.0307	0.0285	0.0303	5,893,075	+0.00(+4.48%)
Mar 16, 2023	0.0296	0.0296	0.0280	0.0290	3,993,963	-0.00(-2.03%)
Mar 15, 2023	0.0300	0.0312	0.0280	0.0296	9,754,435	-0.00(-1.00%)
Mar 14, 2023	0.0316	0.0340	0.0292	0.0299	10,677,011	-0.00(-8.56%)
Mar 13, 2023	0.0322	0.0340	0.0311	0.0327	4,438,060	+0.00(+1.24%)
Mar 10, 2023	0.0339	0.0350	0.0300	0.0323	8,416,414	-0.00(-3.29%)
Mar 09, 2023	0.0335	0.0346	0.0315	0.0334	17,449,412	+0.00(+10.60%)
Mar 08, 2023	0.0290	0.0305	0.0290	0.0302	7,547,042	+0.00(+4.14%)
Mar 07, 2023	0.0320	0.0320	0.0285	0.0290	9,171,478	-0.00(-6.45%)
Mar 06, 2023	0.0309	0.0310	0.0290	0.0310	9,577,958	+0.00(+0.32%)
Mar 03, 2023	0.0299	0.0310	0.0285	0.0309	5,341,401	+0.00(+1.98%)
Mar 02, 2023	0.0307	0.0310	0.0300	0.0303	4,005,963	+0.00(+0.00%)
Mar 01, 2023	0.0315	0.0315	0.0300	0.0303	3,683,256	-0.00(-3.81%)
Feb 28, 2023	0.0313	0.0320	0.0301	0.0315	4,896,247	+0.00(+0.00%)
Feb 27, 2023	0.0325	0.0325	0.0309	0.0315	3,900,655	+0.00(+0.64%)
Feb 24, 2023	0.0317	0.0318	0.0309	0.0313	3,919,017	-0.00(-0.63%)
Feb 23, 2023	0.0320	0.0327	0.0307	0.0315	1,797,846	-0.00(-1.25%)
Feb 22, 2023	0.0335	0.0340	0.0306	0.0319	5,925,263	-0.00(-4.78%)
Feb 21, 2023	0.0310	0.0349	0.0303	0.0335	14,322,459	+0.00(+7.03%)
Feb 17, 2023	0.0305	0.0313	0.0305	0.0313	2,810,948	+0.00(+0.32%)
Feb 16, 2023	0.0308	0.0312	0.0302	0.0312	4,843,438	+0.00(+1.30%)
Feb 15, 2023	0.0310	0.0320	0.0300	0.0308	8,118,960	-0.00(-0.65%)
Feb 14, 2023	0.0310	0.0317	0.0303	0.0310	5,023,861	-0.00(-1.27%)
Feb 13, 2023	0.0303	0.0318	0.0303	0.0314	3,327,848	+0.00(+2.95%)
Feb 10, 2023	0.0311	0.0320	0.0303	0.0305	5,581,138	-0.00(-1.93%)
Feb 09, 2023	0.0325	0.0329	0.0311	0.0311	4,185,807	-0.00(-4.01%)
Feb 08, 2023	0.0320	0.0330	0.0310	0.0324	4,840,668	+0.00(+0.62%)
Feb 07, 2023	0.0325	0.0325	0.0319	0.0322	4,832,218	-0.00(-0.92%)
Feb 06, 2023	0.0325	0.0333	0.0315	0.0325	3,655,602	+0.00(+0.00%)
Feb 03, 2023	0.0320	0.0325	0.0312	0.0325	7,012,845	+0.00(+2.52%)
Feb 02, 2023	0.0325	0.0330	0.0310	0.0317	12,976,184	-0.00(-1.86%)