Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.12	38.16	35.92	37.76	20,290	+2.02(+5.64%)
Jan 30, 2023	36.40	36.40	35.56	35.74	11,157	-0.42(-1.15%)
Jan 27, 2023	36.59	36.88	35.68	36.16	7,879	+0.07(+0.19%)
Jan 26, 2023	36.97	36.97	35.49	36.09	9,401	-0.77(-2.08%)
Jan 25, 2023	36.07	36.90	35.88	36.86	6,603	+1.35(+3.79%)
Jan 24, 2023	36.33	36.93	35.32	35.51	19,309	-1.10(-3.02%)
Jan 23, 2023	35.51	37.92	35.51	36.61	20,104	+1.44(+4.10%)
Jan 20, 2023	35.54	35.56	34.88	35.17	18,352	+0.06(+0.17%)
Jan 19, 2023	34.39	35.51	34.39	35.11	21,090	+0.30(+0.86%)
Jan 18, 2023	37.05	37.22	34.65	34.81	22,282	-1.75(-4.80%)
Jan 17, 2023	37.15	37.19	35.77	36.57	19,211	-0.19(-0.53%)
Jan 13, 2023	36.34	37.07	36.18	36.76	12,317	+0.34(+0.93%)
Jan 12, 2023	36.64	36.86	36.19	36.42	10,382	-0.21(-0.58%)
Jan 11, 2023	36.85	37.09	36.33	36.63	12,386	-0.25(-0.68%)
Jan 10, 2023	37.64	38.16	36.08	36.88	18,099	-0.08(-0.21%)
Jan 09, 2023	36.34	38.27	36.30	36.96	16,515	+1.26(+3.53%)
Jan 06, 2023	36.29	36.72	35.21	35.70	19,185	-0.10(-0.27%)
Jan 05, 2023	36.02	36.57	35.17	35.80	27,020	+0.23(+0.65%)
Jan 04, 2023	34.88	36.84	34.63	35.57	30,125	+0.57(+1.63%)
Jan 03, 2023	36.62	38.29	34.39	35.00	67,838	-1.82(-4.95%)
Dec 30, 2022	36.05	37.97	36.04	36.82	72,801	+0.22(+0.61%)
Dec 29, 2022	35.05	36.59	35.05	36.59	20,840	+1.81(+5.21%)
Dec 28, 2022	36.62	37.01	34.15	34.78	33,611	-1.69(-4.62%)
Dec 27, 2022	35.85	37.20	35.36	36.47	30,411	+0.68(+1.89%)
Dec 23, 2022	36.15	37.98	35.41	35.79	31,432	-0.79(-2.17%)
Dec 22, 2022	35.95	36.92	34.89	36.58	29,718	+0.31(+0.85%)
Dec 21, 2022	36.54	38.03	35.88	36.27	16,031	+0.22(+0.62%)
Dec 20, 2022	35.98	36.61	35.18	36.05	12,235	-0.05(-0.13%)
Dec 19, 2022	36.26	37.39	35.48	36.10	16,868	-0.36(-0.98%)
Dec 16, 2022	37.53	37.66	36.30	36.46	25,280	-1.37(-3.61%)
Dec 15, 2022	38.38	39.50	37.55	37.82	15,894	-0.55(-1.44%)
Dec 14, 2022	39.00	39.08	38.38	38.38	19,747	-0.85(-2.17%)
Dec 13, 2022	40.38	41.66	37.77	39.23	40,601	-0.45(-1.12%)
Dec 12, 2022	40.58	41.47	39.44	39.68	23,245	-0.78(-1.94%)
Dec 09, 2022	43.26	44.06	40.46	40.46	17,519	-2.86(-6.60%)
Dec 08, 2022	44.75	46.38	42.93	43.32	27,895	-0.46(-1.06%)
Dec 07, 2022	45.00	46.51	43.42	43.78	22,837	-1.23(-2.73%)
Dec 06, 2022	44.15	46.28	43.63	45.01	24,142	+1.31(+2.99%)
Dec 05, 2022	44.76	45.47	43.44	43.71	23,013	-1.30(-2.88%)
Dec 02, 2022	44.66	46.51	44.57	45.00	18,528	+0.36(+0.80%)
Dec 01, 2022	44.05	45.05	43.92	44.65	10,898	+0.79(+1.81%)
Nov 30, 2022	43.21	44.56	42.97	43.85	9,106	+0.56(+1.30%)
Nov 29, 2022	42.72	44.88	42.72	43.29	16,614	+0.79(+1.86%)
Nov 28, 2022	44.71	44.71	42.49	42.50	12,682	-2.21(-4.94%)
Nov 25, 2022	44.86	45.45	44.57	44.71	4,284	+0.59(+1.33%)
Nov 23, 2022	44.78	46.29	44.02	44.12	24,422	-1.36(-2.99%)
Nov 22, 2022	44.07	45.64	43.19	45.48	13,698	+1.38(+3.13%)
Nov 21, 2022	45.12	45.83	42.48	44.10	25,760	-1.55(-3.40%)
Nov 18, 2022	45.62	46.07	44.50	45.65	12,177	+0.43(+0.96%)
Nov 17, 2022	44.14	45.61	43.49	45.22	13,327	+0.14(+0.30%)
Nov 16, 2022	45.07	47.20	44.43	45.08	14,186	-0.14(-0.30%)
Nov 15, 2022	44.30	46.78	44.30	45.22	13,781	+1.09(+2.47%)
Nov 14, 2022	45.32	47.24	43.98	44.13	12,105	-1.28(-2.82%)
Nov 11, 2022	45.60	47.59	44.92	45.41	21,082	-1.16(-2.48%)
Nov 10, 2022	44.85	46.57	44.65	46.57	15,672	+2.73(+6.23%)
Nov 09, 2022	45.01	45.93	43.44	43.84	19,744	-2.02(-4.40%)
Nov 08, 2022	50.14	50.40	45.12	45.85	27,005	-3.80(-7.65%)
Nov 07, 2022	52.78	53.28	49.18	49.65	23,335	-3.49(-6.57%)
Nov 04, 2022	51.26	53.40	51.26	53.14	9,577	+2.76(+5.47%)
Nov 03, 2022	53.52	53.66	50.21	50.39	14,292	-3.44(-6.40%)
Nov 02, 2022	55.44	55.66	53.69	53.83	15,572	-1.59(-2.87%)