International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.82	90.07	88.48	88.96	3,637,727	-1.27(-1.41%)
Feb 27, 2023	90.63	91.29	90.02	90.23	1,257,724	+0.70(+0.78%)
Feb 24, 2023	89.00	90.09	89.00	89.53	1,851,476	-1.00(-1.11%)
Feb 23, 2023	91.03	91.88	88.87	90.54	2,061,489	-0.49(-0.53%)
Feb 22, 2023	89.91	91.72	89.74	91.02	1,399,543	+1.55(+1.73%)
Feb 21, 2023	91.71	92.25	88.95	89.48	2,797,458	-2.63(-2.86%)
Feb 17, 2023	91.72	92.41	91.10	92.11	1,264,526	+0.43(+0.47%)
Feb 16, 2023	90.78	92.97	90.78	91.68	1,684,221	-0.76(-0.83%)
Feb 15, 2023	90.91	92.70	90.47	92.44	2,722,787	+0.78(+0.85%)
Feb 14, 2023	92.11	94.27	91.61	91.66	3,170,902	-0.23(-0.25%)
Feb 13, 2023	90.68	91.97	90.35	91.89	3,013,031	+1.38(+1.53%)
Feb 10, 2023	87.68	91.39	87.68	90.51	5,749,185	+3.30(+3.79%)
Feb 09, 2023	99.30	100.88	85.46	87.20	13,167,002	-20.12(-18.75%)
Feb 08, 2023	107.10	108.53	106.81	107.33	1,859,933	-0.50(-0.46%)
Feb 07, 2023	107.67	108.46	105.95	107.82	1,316,653	+0.19(+0.18%)
Feb 06, 2023	107.30	108.04	106.88	107.63	1,112,152	-0.54(-0.50%)
Feb 03, 2023	110.17	110.35	107.87	108.17	1,398,975	-3.22(-2.89%)
Feb 02, 2023	108.65	111.64	107.78	111.39	2,324,842	+3.05(+2.81%)
Feb 01, 2023	107.00	108.97	106.23	108.35	1,639,717	+1.00(+0.93%)
Jan 31, 2023	106.36	107.38	105.44	107.34	5,927,793	+1.17(+1.11%)
Jan 30, 2023	106.28	107.69	105.66	106.17	1,212,970	-0.59(-0.55%)
Jan 27, 2023	105.72	107.15	104.99	106.76	1,293,773	+1.17(+1.11%)
Jan 26, 2023	106.44	106.85	104.12	105.59	2,076,578	-1.13(-1.06%)
Jan 25, 2023	104.62	106.73	103.27	106.71	1,574,082	+0.92(+0.87%)
Jan 24, 2023	105.90	106.70	104.24	105.80	1,644,429	-1.78(-1.65%)
Jan 23, 2023	106.43	108.03	105.99	107.57	2,160,882	+0.33(+0.30%)
Jan 20, 2023	107.87	108.89	105.96	107.25	2,623,697	+0.09(+0.08%)
Jan 19, 2023	108.56	108.78	106.65	107.16	1,316,220	-2.32(-2.12%)
Jan 18, 2023	111.68	112.96	109.42	109.48	1,670,748	-1.79(-1.61%)
Jan 17, 2023	111.54	112.45	110.99	111.28	2,176,188	+0.33(+0.29%)
Jan 13, 2023	109.23	111.11	108.90	110.95	1,254,867	+0.61(+0.55%)
Jan 12, 2023	110.27	110.94	109.58	110.34	2,034,343	+0.30(+0.27%)
Jan 11, 2023	110.28	111.75	109.19	110.05	2,100,360	-0.67(-0.60%)
Jan 10, 2023	107.69	110.89	107.12	110.71	2,350,084	+4.41(+4.15%)
Jan 09, 2023	105.38	107.25	104.83	106.30	2,088,634	+1.30(+1.24%)
Jan 06, 2023	103.36	105.31	102.76	105.01	1,369,809	+2.60(+2.53%)
Jan 05, 2023	102.04	103.12	101.09	102.41	1,261,592	-0.83(-0.80%)
Jan 04, 2023	102.04	103.84	101.89	103.24	1,167,817	+2.41(+2.39%)
Jan 03, 2023	100.63	101.48	98.84	100.83	1,674,587	+0.76(+0.76%)
Dec 30, 2022	99.75	100.50	98.86	100.07	918,897	-0.27(-0.27%)
Dec 29, 2022	99.09	100.78	98.84	100.34	895,197	+1.98(+2.01%)
Dec 28, 2022	99.41	100.06	98.26	98.36	775,139	-0.72(-0.72%)
Dec 27, 2022	98.21	99.35	97.92	99.08	705,772	+0.68(+0.69%)
Dec 23, 2022	97.43	98.67	96.98	98.40	905,620	+0.56(+0.57%)
Dec 22, 2022	98.08	98.19	96.08	97.84	1,126,855	-0.69(-0.70%)
Dec 21, 2022	96.90	99.05	96.88	98.53	1,401,278	+1.76(+1.82%)
Dec 20, 2022	96.31	97.53	95.86	96.77	1,556,621	+0.49(+0.51%)
Dec 19, 2022	96.96	97.97	95.67	96.28	1,006,941	-1.37(-1.41%)
Dec 16, 2022	97.32	98.68	96.78	97.65	5,354,266	-0.36(-0.37%)
Dec 15, 2022	99.08	99.47	97.70	98.01	1,804,083	-2.03(-2.03%)
Dec 14, 2022	100.80	102.08	99.24	100.04	3,502,666	-1.52(-1.49%)
Dec 13, 2022	103.94	104.32	100.07	101.55	3,276,749	+1.05(+1.05%)
Dec 12, 2022	102.11	102.28	99.75	100.50	1,656,647	-1.08(-1.06%)
Dec 09, 2022	102.29	103.44	101.44	101.58	2,166,773	-0.42(-0.41%)
Dec 08, 2022	102.90	103.69	101.64	102.00	2,286,160	-0.38(-0.37%)
Dec 07, 2022	99.55	102.82	99.30	102.38	2,661,708	+2.98(+3.00%)
Dec 06, 2022	101.28	101.99	98.43	99.40	2,115,372	-1.74(-1.72%)
Dec 05, 2022	100.97	102.46	100.39	101.14	2,420,365	-1.12(-1.09%)
Dec 02, 2022	99.73	102.45	99.02	102.25	2,091,683	+1.16(+1.15%)