General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.92	91.17	90.35	90.76	5,193,151	-0.12(-0.13%)
Jul 28, 2023	91.78	92.04	90.58	90.88	5,628,757	-0.82(-0.89%)
Jul 27, 2023	91.81	93.16	91.31	91.70	7,777,560	+0.56(+0.61%)
Jul 26, 2023	93.06	93.26	90.13	91.14	9,492,160	-1.94(-2.08%)
Jul 25, 2023	90.97	93.72	90.28	93.08	21,423,194	+5.49(+6.27%)
Jul 24, 2023	87.71	88.17	87.44	87.59	6,708,744	-0.06(-0.07%)
Jul 21, 2023	88.54	88.88	87.25	87.65	10,437,239	-0.72(-0.82%)
Jul 20, 2023	87.42	88.85	87.36	88.38	5,182,438	+1.07(+1.23%)
Jul 19, 2023	87.65	88.03	86.46	87.30	5,629,835	-0.93(-1.05%)
Jul 18, 2023	88.11	88.85	87.80	88.23	4,497,903	-0.06(-0.07%)
Jul 17, 2023	87.72	89.10	87.51	88.30	4,578,478	+0.68(+0.78%)
Jul 14, 2023	88.19	88.36	87.42	87.61	3,420,995	-0.79(-0.90%)
Jul 13, 2023	88.38	88.84	88.04	88.41	3,492,943	+0.06(+0.07%)
Jul 12, 2023	88.42	88.96	88.10	88.34	5,427,780	-0.02(-0.02%)
Jul 11, 2023	87.97	88.61	87.57	88.36	4,767,889	+0.55(+0.62%)
Jul 10, 2023	86.13	87.97	86.10	87.81	5,830,174	+1.85(+2.15%)
Jul 07, 2023	85.07	86.44	84.91	85.97	4,868,751	+0.71(+0.84%)
Jul 06, 2023	85.76	86.35	84.85	85.25	4,618,258	-1.02(-1.18%)
Jul 05, 2023	85.93	86.53	85.56	86.27	4,612,320	+0.29(+0.34%)
Jul 03, 2023	86.59	86.81	85.20	85.97	3,743,135	-1.25(-1.43%)
Jun 30, 2023	86.54	87.55	86.23	87.22	9,298,383	+1.68(+1.96%)
Jun 29, 2023	84.34	85.62	84.20	85.55	4,091,565	+0.55(+0.64%)
Jun 28, 2023	83.60	85.25	83.35	85.00	6,058,470	+1.69(+2.03%)
Jun 27, 2023	83.08	83.53	82.86	83.31	6,004,339	+0.37(+0.45%)
Jun 26, 2023	82.20	83.46	82.07	82.93	5,353,786	+0.53(+0.65%)
Jun 23, 2023	81.85	82.87	81.50	82.40	7,584,448	-0.83(-0.99%)
Jun 22, 2023	83.10	84.00	83.08	83.23	5,319,511	-0.18(-0.22%)
Jun 21, 2023	82.29	83.92	82.24	83.41	6,014,089	+0.82(+0.99%)
Jun 20, 2023	84.23	84.33	82.11	82.59	8,110,137	-1.80(-2.14%)
Jun 16, 2023	84.12	86.47	84.11	84.39	13,802,408	+0.70(+0.83%)
Jun 15, 2023	82.93	83.88	82.57	83.70	8,777,874	+0.56(+0.68%)
Jun 14, 2023	84.74	84.80	82.54	83.13	6,877,417	-1.62(-1.91%)
Jun 13, 2023	84.19	85.08	84.01	84.75	5,439,057	+0.41(+0.48%)
Jun 12, 2023	84.41	84.87	83.89	84.35	4,702,327	-0.06(-0.07%)
Jun 09, 2023	84.39	84.60	83.43	84.40	4,390,708	+0.18(+0.22%)
Jun 08, 2023	84.04	85.13	83.87	84.22	4,500,939	-0.01(-0.01%)
Jun 07, 2023	84.67	85.22	83.88	84.23	9,167,826	+0.49(+0.59%)
Jun 06, 2023	82.84	84.25	82.66	83.73	7,832,635	+1.08(+1.31%)
Jun 05, 2023	83.47	84.04	82.66	82.66	5,535,566	-1.35(-1.61%)
Jun 02, 2023	83.77	84.73	83.00	84.00	7,516,014	+0.90(+1.08%)
Jun 01, 2023	80.36	83.50	80.25	83.11	7,836,875	+2.49(+3.09%)
May 31, 2023	80.45	80.86	79.17	80.61	13,427,571	-0.69(-0.85%)
May 30, 2023	81.80	81.84	79.92	81.31	7,134,823	-0.27(-0.33%)
May 26, 2023	80.66	82.54	80.64	81.58	6,831,518	+0.97(+1.20%)
May 25, 2023	80.51	81.06	79.83	80.61	6,773,269	+0.43(+0.53%)
May 24, 2023	80.42	80.57	79.33	80.18	6,307,178	-0.57(-0.71%)
May 23, 2023	82.46	82.69	80.42	80.75	5,767,727	-2.26(-2.73%)
May 22, 2023	82.66	84.12	82.66	83.01	5,021,308	+0.23(+0.28%)
May 19, 2023	82.99	83.99	82.45	82.78	7,267,926	+0.20(+0.24%)
May 18, 2023	81.69	82.80	80.77	82.58	5,797,632	+0.43(+0.52%)
May 17, 2023	80.88	82.24	80.63	82.16	6,906,917	+1.86(+2.31%)
May 16, 2023	80.38	81.17	80.11	80.30	5,552,862	-0.69(-0.85%)
May 15, 2023	78.72	81.23	78.62	80.99	8,048,066	+2.54(+3.24%)
May 12, 2023	79.07	79.40	77.58	78.45	4,355,211	-0.56(-0.71%)
May 11, 2023	78.92	79.38	78.46	79.01	5,144,068	-0.02(-0.03%)
May 10, 2023	80.57	80.73	78.18	79.03	5,078,920	-1.16(-1.45%)
May 09, 2023	80.01	80.91	80.01	80.19	6,553,581	+0.06(+0.08%)
May 08, 2023	79.57	80.28	79.57	80.13	4,304,117	+0.54(+0.68%)
May 05, 2023	79.86	80.80	79.20	79.59	6,335,364	+0.73(+0.93%)
May 04, 2023	80.58	80.79	77.34	78.86	9,101,651	-1.95(-2.41%)
May 03, 2023	80.89	81.74	80.44	80.81	5,947,008	+0.21(+0.26%)
May 02, 2023	79.88	81.01	79.55	80.60	7,523,042	+0.26(+0.33%)