Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.04	33.37	32.86	33.33	764,902	+0.36(+1.10%)
Mar 30, 2023	32.53	33.06	32.37	32.96	748,312	+0.72(+2.22%)
Mar 29, 2023	32.15	32.34	32.07	32.25	577,879	+0.46(+1.45%)
Mar 28, 2023	31.07	31.81	31.05	31.79	510,146	+0.61(+1.95%)
Mar 27, 2023	31.42	31.50	30.91	31.18	779,646	+0.33(+1.08%)
Mar 24, 2023	30.40	30.94	30.23	30.85	632,885	+0.06(+0.19%)
Mar 23, 2023	30.82	31.53	30.56	30.79	752,484	+0.11(+0.35%)
Mar 22, 2023	30.67	31.46	30.54	30.68	1,225,420	+0.00(+0.00%)
Mar 21, 2023	30.57	30.94	30.37	30.68	990,786	+0.75(+2.51%)
Mar 20, 2023	29.74	30.23	29.74	29.93	937,356	+0.52(+1.76%)
Mar 17, 2023	29.85	30.15	29.21	29.41	2,263,447	-0.80(-2.64%)
Mar 16, 2023	30.17	30.43	29.22	30.21	1,484,904	-0.32(-1.05%)
Mar 15, 2023	30.88	30.88	29.70	30.53	897,689	-1.25(-3.92%)
Mar 14, 2023	31.50	32.15	31.25	31.78	914,456	+1.02(+3.32%)
Mar 13, 2023	31.02	31.02	30.29	30.76	909,105	-0.63(-2.02%)
Mar 10, 2023	32.47	32.62	31.24	31.39	1,044,977	-1.13(-3.47%)
Mar 09, 2023	33.25	33.40	32.50	32.52	755,670	-0.58(-1.77%)
Mar 08, 2023	33.36	33.46	32.95	33.10	586,975	-0.26(-0.79%)
Mar 07, 2023	33.93	34.02	33.30	33.37	586,485	-0.45(-1.32%)
Mar 06, 2023	34.27	34.32	33.63	33.81	878,377	-0.40(-1.17%)
Mar 03, 2023	34.17	34.23	33.71	34.21	989,124	+0.14(+0.40%)
Mar 02, 2023	33.60	34.09	33.45	34.08	1,051,973	+0.21(+0.63%)