Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.883	4.931	4.873	4.922	2,215,155	+0.10(+2.01%)
Jun 29, 2023	4.815	4.854	4.805	4.825	1,363,138	+0.05(+1.02%)
Jun 28, 2023	4.805	4.815	4.776	4.776	1,278,642	-0.07(-1.40%)
Jun 27, 2023	4.776	4.854	4.766	4.844	2,007,469	+0.11(+2.25%)
Jun 26, 2023	4.669	4.757	4.669	4.737	1,279,357	+0.02(+0.41%)
Jun 23, 2023	4.698	4.737	4.679	4.718	1,009,882	+0.07(+1.46%)
Jun 22, 2023	4.679	4.689	4.630	4.650	1,400,335	+0.01(+0.21%)
Jun 21, 2023	4.640	4.679	4.630	4.640	1,583,481	+0.02(+0.42%)
Jun 20, 2023	4.640	4.650	4.592	4.621	2,814,686	-0.03(-0.63%)
Jun 16, 2023	4.708	4.716	4.650	4.650	1,402,721	-0.12(-2.44%)
Jun 15, 2023	4.718	4.776	4.708	4.766	1,549,610	+0.06(+1.24%)
Jun 14, 2023	4.776	4.805	4.698	4.708	1,183,657	+0.02(+0.41%)
Jun 13, 2023	4.698	4.737	4.689	4.689	1,285,529	-0.01(-0.21%)
Jun 12, 2023	4.689	4.714	4.669	4.698	913,302	+0.01(+0.21%)
Jun 09, 2023	4.708	4.713	4.679	4.689	719,939	+0.02(+0.42%)
Jun 08, 2023	4.679	4.679	4.635	4.669	883,802	+0.03(+0.63%)
Jun 07, 2023	4.611	4.655	4.592	4.640	1,362,822	+0.06(+1.27%)
Jun 06, 2023	4.504	4.592	4.504	4.582	1,296,154	+0.11(+2.39%)
Jun 05, 2023	4.499	4.509	4.461	4.475	1,298,456	-0.04(-0.86%)
Jun 02, 2023	4.456	4.524	4.456	4.514	1,647,921	+0.16(+3.56%)