Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.94	23.41	22.56	23.29	1,148,537	+0.57(+2.51%)
May 05, 2023	22.24	22.75	22.24	22.72	883,577	+0.89(+4.08%)
May 04, 2023	22.59	22.81	21.73	21.83	1,535,741	-0.94(-4.13%)
May 03, 2023	23.07	23.40	22.73	22.77	809,571	-0.29(-1.26%)
May 02, 2023	23.17	23.17	22.26	23.06	1,526,625	-0.24(-1.03%)
May 01, 2023	23.58	23.91	23.14	23.30	818,970	-0.24(-1.02%)
Apr 28, 2023	23.26	23.65	23.14	23.54	822,773	+0.15(+0.64%)
Apr 27, 2023	23.16	23.43	22.78	23.39	769,013	+0.39(+1.70%)
Apr 26, 2023	22.94	23.23	22.82	23.00	1,174,410	+0.04(+0.17%)
Apr 25, 2023	23.80	23.96	22.82	22.96	1,211,042	-1.24(-5.12%)
Apr 24, 2023	24.21	24.33	23.73	24.20	1,381,790	-0.04(-0.17%)
Apr 21, 2023	24.23	24.45	23.96	24.24	1,192,072	-0.11(-0.45%)
Apr 20, 2023	24.55	25.14	23.99	24.35	1,881,654	-0.32(-1.30%)
Apr 19, 2023	24.98	24.99	24.52	24.67	1,307,335	-0.48(-1.91%)
Apr 18, 2023	24.96	25.34	24.48	25.15	1,523,640	+0.26(+1.04%)
Apr 17, 2023	25.75	25.75	24.77	24.89	1,501,572	-0.67(-2.62%)
Apr 14, 2023	25.68	26.51	25.38	25.56	1,459,221	+0.07(+0.27%)
Apr 13, 2023	25.71	25.71	24.96	25.49	1,625,484	-0.11(-0.43%)
Apr 12, 2023	26.85	27.30	25.57	25.60	1,539,164	-1.83(-6.67%)
Apr 11, 2023	27.35	27.61	27.07	27.43	823,207	+0.15(+0.55%)
Apr 10, 2023	26.20	27.50	26.02	27.28	1,110,337	+0.94(+3.57%)
Apr 06, 2023	26.19	26.36	25.53	26.34	1,067,698	-0.26(-0.98%)
Apr 05, 2023	27.26	27.41	26.14	26.60	1,426,873	-0.95(-3.45%)
Apr 04, 2023	27.97	28.20	27.41	27.55	1,070,653	-0.35(-1.25%)
Apr 03, 2023	27.80	28.39	27.57	27.90	1,607,549	+0.15(+0.54%)
Mar 31, 2023	27.00	27.80	26.88	27.75	994,328	+1.00(+3.74%)
Mar 30, 2023	26.50	27.43	26.49	26.75	1,694,059	+0.59(+2.26%)
Mar 29, 2023	25.78	26.19	24.99	26.16	1,751,487	+0.43(+1.67%)
Mar 28, 2023	25.33	25.96	25.12	25.73	1,825,327	+0.53(+2.10%)
Mar 27, 2023	24.99	25.29	24.31	25.20	1,297,206	+0.58(+2.36%)
Mar 24, 2023	24.44	24.86	24.13	24.62	1,416,286	+0.00(+0.00%)
Mar 23, 2023	25.56	25.75	24.08	24.62	1,603,835	-0.69(-2.73%)
Mar 22, 2023	25.96	26.39	25.31	25.31	1,200,001	-0.52(-2.01%)
Mar 21, 2023	26.71	27.21	25.72	25.83	1,479,225	-0.23(-0.88%)
Mar 20, 2023	26.31	27.06	25.74	26.06	2,237,450	+0.10(+0.39%)
Mar 17, 2023	26.24	26.57	25.91	25.96	2,008,400	-0.65(-2.44%)
Mar 16, 2023	26.33	27.02	25.91	26.61	1,369,713	+0.01(+0.04%)
Mar 15, 2023	25.86	26.73	25.76	26.60	1,499,679	-0.19(-0.71%)
Mar 14, 2023	26.53	27.03	26.11	26.79	1,746,970	+1.17(+4.57%)
Mar 13, 2023	26.21	26.21	25.00	25.62	2,676,654	-1.35(-5.01%)
Mar 10, 2023	26.53	27.00	26.18	26.97	1,534,974	-0.06(-0.22%)
Mar 09, 2023	27.59	27.77	26.87	27.03	1,358,642	-0.65(-2.35%)
Mar 08, 2023	28.19	28.39	27.60	27.68	1,261,672	-0.68(-2.40%)
Mar 07, 2023	27.86	28.71	27.79	28.36	1,344,475	+0.63(+2.27%)
Mar 06, 2023	28.52	28.86	27.61	27.73	1,712,018	-0.79(-2.77%)
Mar 03, 2023	28.40	28.88	27.99	28.52	1,980,482	+0.18(+0.64%)
Mar 02, 2023	29.10	29.72	27.95	28.34	2,234,166	-0.89(-3.04%)