SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.17	38.33	38.11	38.28	1,910,029	+0.12(+0.31%)
Jan 30, 2023	38.25	38.29	38.13	38.16	671,208	-0.10(-0.26%)
Jan 27, 2023	38.28	38.35	38.07	38.26	813,484	-0.05(-0.13%)
Jan 26, 2023	38.45	38.47	38.08	38.31	997,007	-0.35(-0.91%)
Jan 25, 2023	38.28	38.67	38.26	38.66	2,288,824	+0.18(+0.47%)
Jan 24, 2023	38.33	38.48	38.07	38.48	850,298	+0.15(+0.39%)
Jan 23, 2023	38.08	38.35	37.95	38.33	3,163,076	+0.06(+0.16%)
Jan 20, 2023	38.22	38.34	38.13	38.27	580,267	-0.13(-0.34%)
Jan 19, 2023	38.07	38.41	38.02	38.40	3,022,801	+0.62(+1.64%)
Jan 18, 2023	38.16	38.23	37.76	37.78	587,742	-0.13(-0.34%)
Jan 17, 2023	38.02	38.03	37.80	37.91	649,950	-0.23(-0.60%)
Jan 13, 2023	37.77	38.16	37.76	38.14	1,000,498	+0.44(+1.17%)
Jan 12, 2023	37.56	37.71	37.33	37.70	678,656	+0.44(+1.18%)
Jan 11, 2023	37.29	37.31	37.07	37.26	954,039	-0.02(-0.05%)
Jan 10, 2023	37.26	37.33	37.15	37.28	1,235,140	+0.12(+0.32%)
Jan 09, 2023	37.24	37.35	37.11	37.16	2,403,792	+0.09(+0.24%)
Jan 06, 2023	36.66	37.12	36.55	37.07	1,006,764	+0.67(+1.84%)
Jan 05, 2023	36.47	36.49	36.23	36.40	1,078,250	-0.45(-1.22%)
Jan 04, 2023	36.88	36.94	36.68	36.85	2,677,349	+0.35(+0.96%)
Jan 03, 2023	36.55	36.72	36.29	36.50	3,119,085	+0.31(+0.86%)
Dec 30, 2022	36.11	36.22	36.02	36.19	646,242	+0.17(+0.47%)
Dec 29, 2022	35.96	36.13	35.96	36.02	343,229	+0.19(+0.53%)
Dec 28, 2022	35.86	35.91	35.67	35.83	770,518	-0.16(-0.44%)
Dec 27, 2022	35.82	36.37	35.81	35.99	1,021,137	+0.31(+0.87%)
Dec 23, 2022	35.60	35.80	35.58	35.68	508,312	+0.10(+0.28%)
Dec 22, 2022	35.81	35.81	35.44	35.58	783,137	-0.43(-1.19%)
Dec 21, 2022	36.07	36.20	35.99	36.01	506,541	-0.08(-0.22%)
Dec 20, 2022	35.87	36.16	35.85	36.09	813,226	+0.60(+1.69%)
Dec 19, 2022	35.56	35.65	35.41	35.49	1,114,992	-0.10(-0.28%)
Dec 16, 2022	35.43	35.62	35.39	35.59	3,077,251	+0.30(+0.85%)
Dec 15, 2022	35.37	35.46	35.23	35.29	4,092,857	-0.57(-1.59%)
Dec 14, 2022	35.93	36.01	35.66	35.86	2,028,852	-0.08(-0.22%)
Dec 13, 2022	36.10	36.22	35.85	35.94	2,332,192	+0.59(+1.67%)
Dec 12, 2022	35.51	35.54	35.30	35.35	4,123,985	-0.29(-0.81%)
Dec 09, 2022	35.69	35.85	35.56	35.64	575,625	+0.12(+0.34%)
Dec 08, 2022	35.53	35.62	35.43	35.52	637,662	+0.03(+0.08%)
Dec 07, 2022	35.29	35.55	35.27	35.49	2,296,875	+0.31(+0.88%)
Dec 06, 2022	35.24	35.31	35.08	35.18	3,342,055	+0.10(+0.29%)
Dec 05, 2022	35.53	35.56	35.05	35.08	2,234,311	-0.61(-1.71%)
Dec 02, 2022	35.45	35.74	35.36	35.69	2,937,594	-0.12(-0.34%)
Dec 01, 2022	35.73	35.81	35.63	35.81	1,974,297	+0.67(+1.91%)
Nov 30, 2022	34.92	35.15	34.65	35.14	1,637,286	+0.41(+1.18%)
Nov 29, 2022	34.72	34.89	34.69	34.73	267,555	+0.18(+0.52%)
Nov 28, 2022	34.76	34.78	34.54	34.55	547,747	-0.27(-0.78%)
Nov 25, 2022	34.73	34.86	34.73	34.82	213,960	+0.05(+0.14%)
Nov 23, 2022	34.48	34.80	34.46	34.77	1,304,433	+0.21(+0.61%)
Nov 22, 2022	34.63	34.67	34.49	34.56	2,406,003	+0.03(+0.09%)
Nov 21, 2022	34.64	34.65	34.40	34.53	1,572,337	-0.20(-0.58%)
Nov 18, 2022	34.86	34.91	34.70	34.73	1,470,787	-0.25(-0.71%)
Nov 17, 2022	34.93	35.00	34.85	34.98	2,505,313	-0.25(-0.71%)
Nov 16, 2022	35.28	35.34	35.16	35.23	2,178,759	-0.08(-0.23%)
Nov 15, 2022	35.26	35.45	35.10	35.31	2,943,492	+0.13(+0.37%)
Nov 14, 2022	35.04	35.24	35.02	35.18	2,266,182	+0.09(+0.26%)
Nov 11, 2022	34.98	35.10	34.86	35.09	1,283,248	+0.22(+0.63%)
Nov 10, 2022	34.54	34.87	34.49	34.87	1,283,358	+1.02(+3.01%)
Nov 09, 2022	33.99	34.20	33.80	33.85	1,747,350	-0.16(-0.47%)
Nov 08, 2022	33.29	34.09	33.27	34.01	2,869,047	+0.76(+2.29%)
Nov 07, 2022	33.32	33.39	33.23	33.25	1,005,940	-0.13(-0.39%)
Nov 04, 2022	33.04	33.40	33.00	33.38	782,343	+0.99(+3.06%)
Nov 03, 2022	32.14	32.41	32.12	32.39	732,240	-0.10(-0.31%)
Nov 02, 2022	32.89		32.48	32.49	1,800,402	-0.23(-0.70%)