Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.97	41.97	41.40	41.47	24,391	-0.43(-1.03%)
Dec 28, 2023	41.78	41.92	41.64	41.90	24,192	+0.21(+0.51%)
Dec 27, 2023	41.43	41.69	41.34	41.69	19,987	+0.26(+0.63%)
Dec 26, 2023	41.02	41.55	41.02	41.43	11,665	+0.39(+0.96%)
Dec 22, 2023	40.84	41.30	40.84	41.04	46,621	+0.27(+0.66%)
Dec 21, 2023	40.58	40.78	40.40	40.77	27,982	+0.44(+1.08%)
Dec 20, 2023	40.78	41.15	40.32	40.33	43,970	-0.43(-1.05%)
Dec 19, 2023	40.45	40.87	40.37	40.76	34,025	+0.43(+1.06%)
Dec 18, 2023	40.60	40.60	40.27	40.33	38,795	-0.12(-0.29%)
Dec 15, 2023	40.89	40.89	40.34	40.45	26,845	-0.61(-1.50%)
Dec 14, 2023	40.19	41.10	40.19	41.07	30,395	+1.65(+4.17%)
Dec 13, 2023	38.04	39.56	38.03	39.42	30,547	+1.43(+3.76%)
Dec 12, 2023	37.75	38.06	37.70	37.99	29,952	+0.06(+0.15%)
Dec 11, 2023	37.62	37.98	37.62	37.93	22,382	+0.25(+0.66%)
Dec 08, 2023	37.57	37.74	37.38	37.69	22,740	-0.05(-0.13%)
Dec 07, 2023	37.40	37.76	37.34	37.74	131,383	+0.33(+0.87%)
Dec 06, 2023	37.54	37.73	37.38	37.41	169,181	+0.14(+0.38%)
Dec 05, 2023	37.43	37.43	37.12	37.27	15,426	-0.14(-0.38%)
Dec 04, 2023	36.99	37.46	36.89	37.41	22,969	+0.32(+0.86%)
Dec 01, 2023	36.15	37.09	36.15	37.09	19,909	+0.98(+2.72%)
Nov 30, 2023	35.98	36.11	35.83	36.11	19,851	+0.04(+0.11%)
Nov 29, 2023	35.98	36.21	35.98	36.07	16,891	+0.40(+1.11%)
Nov 28, 2023	35.61	35.69	35.36	35.67	15,079	-0.09(-0.25%)
Nov 27, 2023	35.60	35.86	35.52	35.76	28,874	+0.14(+0.39%)
Nov 24, 2023	35.41	35.62	35.41	35.62	4,337	+0.20(+0.56%)
Nov 22, 2023	35.53	35.53	35.35	35.43	12,839	+0.08(+0.22%)
Nov 21, 2023	35.44	35.45	35.20	35.35	36,901	-0.21(-0.59%)
Nov 20, 2023	35.41	35.61	35.29	35.56	16,167	+0.18(+0.51%)
Nov 17, 2023	35.55	35.55	35.29	35.38	12,134	+0.15(+0.44%)
Nov 16, 2023	35.48	35.52	35.22	35.22	29,300	-0.23(-0.65%)
Nov 15, 2023	35.39	35.60	35.39	35.45	12,872	+0.07(+0.19%)
Nov 14, 2023	34.13	35.47	34.13	35.39	24,513	+2.03(+6.09%)
Nov 13, 2023	33.49	33.49	33.19	33.35	40,125	-0.26(-0.77%)
Nov 10, 2023	33.66	33.67	33.43	33.61	26,962	+0.08(+0.24%)
Nov 09, 2023	34.11	34.12	33.53	33.53	13,878	-0.44(-1.28%)
Nov 08, 2023	33.73	34.02	33.73	33.97	31,356	+0.41(+1.23%)
Nov 07, 2023	33.58	33.75	33.46	33.56	22,419	-0.06(-0.19%)
Nov 06, 2023	34.22	34.22	33.57	33.62	26,190	-0.70(-2.05%)
Nov 03, 2023	34.00	34.70	34.00	34.33	27,073	+0.85(+2.53%)
Nov 02, 2023	33.13	33.56	33.13	33.48	50,976	+1.13(+3.49%)
Nov 01, 2023	32.00	32.38	31.90	32.35	16,857	+0.28(+0.88%)
Oct 31, 2023	31.84	32.07	31.72	32.07	18,774	+0.38(+1.20%)
Oct 30, 2023	31.52	31.71	31.31	31.69	21,728	+0.38(+1.20%)
Oct 27, 2023	31.66	31.66	31.22	31.31	35,977	-0.26(-0.82%)
Oct 26, 2023	31.40	31.71	31.40	31.57	40,332	+0.11(+0.33%)
Oct 25, 2023	31.75	31.75	31.30	31.46	156,529	-0.61(-1.92%)
Oct 24, 2023	32.08	32.22	31.93	32.08	31,087	+0.10(+0.31%)
Oct 23, 2023	32.08	32.36	31.83	31.98	23,838	-0.34(-1.05%)
Oct 20, 2023	32.67	32.88	32.28	32.31	33,470	-0.35(-1.06%)
Oct 19, 2023	33.33	33.33	32.57	32.66	32,091	-0.82(-2.45%)
Oct 18, 2023	34.16	34.16	33.40	33.48	20,895	-1.00(-2.91%)
Oct 17, 2023	34.56	34.92	34.28	34.48	20,176	-0.16(-0.46%)
Oct 16, 2023	34.50	34.70	34.33	34.64	14,444	+0.38(+1.12%)
Oct 13, 2023	34.62	34.62	34.19	34.26	32,719	-0.25(-0.72%)
Oct 12, 2023	35.20	35.20	34.38	34.51	54,408	-0.68(-1.92%)
Oct 11, 2023	34.98	35.26	34.98	35.18	16,783	+0.34(+0.98%)
Oct 10, 2023	34.81	35.09	34.59	34.84	48,877	+0.26(+0.74%)
Oct 09, 2023	33.99	34.64	33.98	34.58	31,139	+0.29(+0.84%)
Oct 06, 2023	33.85	34.37	33.63	34.30	20,347	+0.31(+0.90%)
Oct 05, 2023	33.81	34.07	33.81	33.99	20,656	+0.22(+0.67%)
Oct 04, 2023	33.57	33.76	33.34	33.76	26,708	+0.30(+0.90%)
Oct 03, 2023	33.91	33.91	33.38	33.46	52,993	-0.59(-1.75%)