Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.58	17.66	17.36	17.65	6,765,078	+0.54(+3.16%)
Jul 28, 2023	17.16	17.26	16.89	17.11	7,503,789	-0.01(-0.06%)
Jul 27, 2023	17.30	17.44	17.03	17.12	7,854,139	-0.18(-1.04%)
Jul 26, 2023	17.40	17.55	16.90	17.30	10,963,224	-0.28(-1.59%)
Jul 25, 2023	17.00	18.00	16.69	17.58	24,323,608	+1.07(+6.48%)
Jul 24, 2023	16.11	16.67	16.05	16.51	11,208,042	+0.52(+3.25%)
Jul 21, 2023	16.50	16.53	15.93	15.99	10,215,537	-0.51(-3.09%)
Jul 20, 2023	16.85	16.86	16.37	16.50	7,562,308	-0.24(-1.43%)
Jul 19, 2023	16.99	17.05	16.62	16.74	6,447,901	-0.16(-0.95%)
Jul 18, 2023	16.76	17.15	16.71	16.90	5,603,301	+0.08(+0.48%)
Jul 17, 2023	16.56	16.91	16.49	16.82	5,133,876	+0.06(+0.36%)
Jul 14, 2023	17.08	17.12	16.49	16.76	6,352,784	-0.38(-2.22%)
Jul 13, 2023	17.32	17.35	17.04	17.14	5,565,943	+0.07(+0.41%)
Jul 12, 2023	17.20	17.37	17.03	17.07	6,357,601	+0.21(+1.25%)
Jul 11, 2023	16.62	16.93	16.44	16.86	6,417,352	+0.42(+2.55%)
Jul 10, 2023	16.06	16.53	16.02	16.44	5,471,164	+0.15(+0.92%)
Jul 07, 2023	15.71	16.51	15.69	16.29	10,183,592	+0.65(+4.16%)
Jul 06, 2023	16.00	16.05	15.25	15.64	9,132,358	-0.63(-3.87%)
Jul 05, 2023	16.51	16.52	16.16	16.27	7,486,545	-0.45(-2.69%)
Jul 03, 2023	16.85	17.05	16.69	16.72	3,534,079	-0.04(-0.24%)
Jun 30, 2023	16.96	17.03	16.65	16.76	5,686,209	-0.13(-0.77%)
Jun 29, 2023	16.38	16.95	16.34	16.89	7,218,101	+0.50(+3.05%)
Jun 28, 2023	16.34	16.41	16.17	16.39	5,426,182	-0.15(-0.91%)
Jun 27, 2023	16.22	16.66	16.02	16.54	7,660,653	+0.39(+2.41%)
Jun 26, 2023	15.90	16.28	15.87	16.15	5,271,869	+0.32(+2.02%)
Jun 23, 2023	15.69	16.00	15.64	15.83	5,843,588	-0.16(-1.00%)
Jun 22, 2023	15.97	16.02	15.69	15.99	5,403,118	-0.10(-0.62%)
Jun 21, 2023	16.16	16.39	16.05	16.09	5,953,280	-0.35(-2.13%)
Jun 20, 2023	16.19	16.47	16.14	16.44	5,513,174	-0.03(-0.18%)
Jun 16, 2023	16.68	16.77	16.36	16.47	10,194,255	-0.31(-1.85%)
Jun 15, 2023	16.56	17.03	16.52	16.78	6,069,226	+1.68(+11.13%)
May 08, 2023	15.28	15.36	14.91	15.10	6,225,586	+0.17(+1.14%)
May 05, 2023	14.69	15.11	14.69	14.93	9,249,635	+0.67(+4.70%)
May 04, 2023	14.91	14.96	14.24	14.26	11,010,790	-0.75(-5.00%)
May 03, 2023	15.29	15.64	14.95	15.01	10,724,979	-0.27(-1.77%)
May 02, 2023	15.10	15.41	14.53	15.28	13,698,372	+0.07(+0.46%)