Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.74 +0.61 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 20.73 20.77 20.36 20.42 6,656,173 -0.40(-1.92%)
Dec 28, 2023 20.82 20.94 20.72 20.82 5,549,439 -0.10(-0.48%)
Dec 27, 2023 20.79 21.18 20.75 20.92 5,312,425 +0.06(+0.29%)
Dec 26, 2023 20.85 21.02 20.74 20.86 4,640,696 +0.12(+0.58%)
Dec 22, 2023 21.01 21.10 20.61 20.74 6,261,848 -0.15(-0.72%)
Dec 21, 2023 20.98 21.05 20.71 20.89 9,330,357 +0.08(+0.38%)
Dec 20, 2023 21.05 21.21 20.71 20.81 12,106,412 -0.34(-1.61%)
Dec 19, 2023 20.58 21.41 20.57 21.15 15,458,185 +0.65(+3.17%)
Dec 18, 2023 20.26 21.16 19.90 20.50 43,026,612 +1.80(+9.63%)
Dec 15, 2023 19.02 19.54 18.57 18.70 17,252,768 -0.17(-0.90%)
Dec 14, 2023 18.25 19.07 18.25 18.87 12,972,826 +0.79(+4.37%)
Dec 13, 2023 17.30 18.17 17.16 18.08 15,428,315 +0.82(+4.75%)
Dec 12, 2023 17.30 17.36 17.08 17.26 5,158,655 -0.07(-0.40%)
Dec 11, 2023 17.13 17.43 17.09 17.33 5,755,530 -0.05(-0.29%)
Dec 08, 2023 17.30 17.85 17.26 17.38 4,344,665 +0.05(+0.29%)
Dec 07, 2023 17.51 17.57 17.29 17.33 6,150,805 -0.14(-0.80%)
Dec 06, 2023 17.75 18.02 17.40 17.47 7,248,766 -0.26(-1.47%)
Dec 05, 2023 18.18 18.26 17.64 17.73 7,939,489 -0.60(-3.27%)
Dec 04, 2023 18.10 18.51 18.05 18.33 8,691,106 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.