Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	131.23	131.91	130.07	130.54	1,391,194	-0.90(-0.68%)
Dec 28, 2023	130.55	131.68	130.22	131.44	1,203,391	+0.87(+0.66%)
Dec 27, 2023	130.36	130.70	129.42	130.57	1,008,218	+0.42(+0.32%)
Dec 26, 2023	129.16	130.24	128.66	130.15	867,843	+0.99(+0.76%)
Dec 22, 2023	129.57	130.78	128.62	129.16	1,377,592	+0.10(+0.08%)
Dec 21, 2023	128.32	130.05	128.06	129.06	3,217,669	+1.90(+1.49%)
Dec 20, 2023	131.10	131.55	127.16	127.16	2,792,509	-3.77(-2.88%)
Dec 19, 2023	129.00	131.47	128.65	130.94	2,675,088	+1.53(+1.18%)
Dec 18, 2023	129.50	130.29	129.02	129.40	2,642,446	+0.30(+0.23%)
Dec 15, 2023	127.80	129.37	126.94	129.10	5,041,112	+0.48(+0.37%)
Dec 14, 2023	126.21	129.57	126.12	128.63	6,403,818	+4.09(+3.28%)
Dec 13, 2023	120.46	124.66	119.54	124.54	3,888,429	+4.78(+3.99%)
Dec 12, 2023	118.00	120.52	118.00	119.76	3,682,476	+1.47(+1.25%)
Dec 11, 2023	117.21	119.14	116.61	118.28	3,152,201	+0.72(+0.61%)
Dec 08, 2023	114.99	118.03	114.38	117.57	3,038,405	+2.70(+2.35%)
Dec 07, 2023	113.55	115.42	112.92	114.87	3,691,349	+1.60(+1.42%)
Dec 06, 2023	116.75	117.57	112.99	113.27	2,491,068	-1.54(-1.34%)
Dec 05, 2023	113.93	115.80	113.17	114.81	3,588,264	+0.38(+0.33%)
Dec 04, 2023	112.49	115.51	112.14	114.43	3,610,010	+1.01(+0.89%)