Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.03	15.17	14.83	14.97	50,018	-0.03(-0.20%)
Jun 29, 2023	14.93	15.32	14.93	15.00	56,110	-0.06(-0.40%)
Jun 28, 2023	15.21	15.21	14.82	15.06	70,992	-0.18(-1.18%)
Jun 27, 2023	15.37	15.59	15.17	15.24	128,398	-0.15(-0.97%)
Jun 26, 2023	14.54	15.66	14.54	15.39	189,736	+0.82(+5.63%)
Jun 23, 2023	14.21	14.76	14.14	14.57	331,855	+0.21(+1.46%)
Jun 22, 2023	14.52	14.52	14.22	14.36	70,252	-0.18(-1.24%)
Jun 21, 2023	14.32	14.73	14.30	14.54	85,348	+0.16(+1.11%)
Jun 20, 2023	14.27	14.49	14.06	14.38	84,579	+0.00(+0.00%)
Jun 16, 2023	14.34	14.39	13.85	14.38	365,861	+0.11(+0.77%)