Ark Innovation ETF (NY: ARKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.17	44.32	43.63	43.78	12,180,826	+0.35(+0.80%)
Jun 29, 2023	43.83	44.14	43.25	43.43	11,142,283	-0.39(-0.88%)
Jun 28, 2023	42.90	44.13	42.70	43.82	12,918,769	+0.85(+1.99%)
Jun 27, 2023	41.95	43.11	41.71	42.96	17,084,796	+1.41(+3.39%)
Jun 26, 2023	41.51	42.54	41.42	41.55	9,635,436	-0.24(-0.57%)
Jun 23, 2023	41.58	42.08	41.16	41.79	13,881,397	-0.53(-1.24%)
Jun 22, 2023	41.94	42.45	41.60	42.32	11,008,087	+0.01(+0.02%)
Jun 21, 2023	43.93	43.96	42.13	42.31	16,518,227	-1.59(-3.61%)
Jun 20, 2023	43.65	44.34	43.05	43.89	10,921,450	-0.05(-0.11%)
Jun 16, 2023	44.58	44.63	43.72	43.94	13,084,062	-0.23(-0.52%)
Jun 15, 2023	43.17	44.33		44.17	16,914,908	+6.66(+17.77%)
May 08, 2023	37.13	37.57	36.66	37.51	14,622,409	+0.43(+1.15%)
May 05, 2023	36.23	37.19	36.10	37.08	18,191,714	+1.64(+4.62%)
May 04, 2023	34.81	35.60	34.68	35.44	16,103,452	+0.97(+2.82%)
May 03, 2023	34.68	35.49	34.43	34.47	22,643,488	-0.14(-0.40%)
May 02, 2023	35.27	35.42	34.55	34.61	15,905,473	-0.83(-2.35%)
May 01, 2023	35.46	35.78	35.11	35.44	13,767,168	-0.18(-0.50%)
Apr 28, 2023	35.23	35.85	34.68	35.62	13,163,995	+0.22(+0.62%)
Apr 27, 2023	35.22	35.74	34.95	35.41	13,282,680	+0.48(+1.36%)
Apr 26, 2023	36.15	36.19	34.80	34.93	16,953,956	-0.68(-1.92%)
Apr 25, 2023	36.61	36.68	35.61	35.61	15,240,436	-1.20(-3.26%)
Apr 24, 2023	37.27	37.59	36.27	36.81	13,836,964	-0.51(-1.36%)
Apr 21, 2023	37.17	37.44	36.86	37.32	14,830,281	+0.24(+0.64%)
Apr 20, 2023	37.70	38.11	37.03	37.08	18,530,742	-1.46(-3.78%)
Apr 19, 2023	37.94	38.85	37.62	38.54	13,438,857	-0.03(-0.08%)
Apr 18, 2023	39.10	39.16	38.36	38.57	12,468,337	-0.08(-0.21%)
Apr 17, 2023	38.10	38.76	37.90	38.65	11,456,470	+0.18(+0.46%)
Apr 14, 2023	38.68	39.09	38.00	38.47	14,302,362	-0.37(-0.94%)
Apr 13, 2023	37.83	39.19	37.76	38.84	19,762,366	+1.50(+4.01%)
Apr 12, 2023	39.29	39.51	37.30	37.34	21,504,080	-1.11(-2.89%)
Apr 11, 2023	38.40	38.74	38.04	38.45	14,279,127	+0.24(+0.62%)
Apr 10, 2023	37.60	38.21	37.24	38.21	15,125,726	-0.04(-0.10%)
Apr 06, 2023	37.38	38.35	36.87	38.25	17,146,828	+0.59(+1.58%)
Apr 05, 2023	38.74	38.78	37.28	37.66	19,097,572	-1.39(-3.56%)
Apr 04, 2023	39.53	39.66	38.62	39.04	15,276,685	-0.21(-0.53%)