(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.18	38.18	38.18	38.18	342	+0.46(+1.22%)
Jul 28, 2023	37.73	37.76	37.72	37.72	384	+0.95(+2.59%)
Jul 27, 2023	36.76	36.76	36.76	36.76	75	-0.85(-2.25%)
Jul 26, 2023	37.61	37.61	37.61	37.61	89	+0.19(+0.50%)
Jul 25, 2023	37.76	37.76	37.42	37.42	657	+0.12(+0.31%)
Jul 24, 2023	37.31	37.31	37.31	37.31	189	-0.25(-0.66%)
Jul 21, 2023	37.55	37.55	37.55	37.55	100	-0.20(-0.53%)
Jul 20, 2023	38.54	38.54	37.75	37.75	946	-1.62(-4.12%)
Jul 19, 2023	39.26	39.37	39.26	39.37	1,624	+0.62(+1.59%)
Jul 18, 2023	38.76	38.76	38.76	38.76	170	+0.03(+0.08%)
Jul 17, 2023	38.72	38.72	38.72	38.72	182	+0.26(+0.69%)
Jul 14, 2023	38.46	38.46	38.46	38.46	219	-0.91(-2.30%)
Jul 13, 2023	39.33	39.37	39.33	39.37	414	+2.44(+6.60%)
Jul 12, 2023	37.69	37.69	36.93	36.93	485	-0.03(-0.07%)
Jul 11, 2023	36.85	36.96	36.85	36.96	581	+1.22(+3.41%)
Jul 10, 2023	35.74	35.74	35.74	35.74	157	+0.77(+2.19%)
Jul 07, 2023	34.97	34.97	34.97	34.97	154	+0.47(+1.36%)
Jul 06, 2023	34.50	34.50	34.50	34.50	10	-0.72(-2.03%)
Jul 05, 2023	35.22	35.22	35.22	35.22	65	+0.01(+0.04%)
Jul 03, 2023	35.20	35.20	35.20	35.20	100	+0.98(+2.86%)
Jun 30, 2023	34.08	34.22	34.08	34.22	275	+0.35(+1.04%)
Jun 29, 2023	33.80	33.87	33.80	33.87	488	+0.01(+0.02%)
Jun 28, 2023	33.87	33.87	33.87	33.87	35	+0.07(+0.21%)
Jun 27, 2023	33.80	33.80	33.80	33.80	114	+1.45(+4.47%)
Jun 26, 2023	32.35	32.35	32.35	32.35	23	-0.29(-0.90%)
Jun 23, 2023	32.64	32.64	32.64	32.64	100	+0.11(+0.34%)
Jun 22, 2023	32.53	32.53	32.53	32.53	12	-0.13(-0.41%)
Jun 21, 2023	32.67	32.67	32.67	32.67	126	-0.41(-1.23%)
Jun 20, 2023	33.07	33.07	33.07	33.07	93	+0.19(+0.59%)
Jun 16, 2023	32.88	32.88	32.88	32.88	129	+0.08(+0.24%)
Jun 15, 2023	32.61	32.86	32.46	32.80	935	+0.26(+0.80%)
Jun 14, 2023	32.54	32.54	32.54	32.54	115	+0.37(+1.16%)
Jun 13, 2023	32.17	32.17	32.17	32.17	13	+0.50(+1.57%)
Jun 12, 2023	31.74	31.74	31.67	31.67	401	+0.45(+1.44%)
Jun 09, 2023	31.22	31.22	31.22	31.22	100	+0.01(+0.02%)
Jun 08, 2023	31.21	31.21	31.21	31.21	130	+0.09(+0.30%)
Jun 07, 2023	31.45	31.45	31.12	31.12	233	-0.80(-2.51%)
Jun 06, 2023	31.69	31.92	31.69	31.92	663	+0.09(+0.27%)
Jun 05, 2023	31.83	31.83	31.83	31.83	156	-0.30(-0.95%)
Jun 02, 2023	32.14	32.14	32.14	32.14	100	+0.15(+0.47%)
Jun 01, 2023	31.99	31.99	31.99	31.99	12	+0.39(+1.22%)
May 31, 2023	31.60	31.60	31.60	31.60	6	+0.19(+0.59%)
May 30, 2023	31.42	31.42	31.42	31.42	23	+0.60(+1.94%)
May 26, 2023	30.82	30.82	30.82	30.82	100	+0.53(+1.76%)
May 25, 2023	30.28	30.28	30.28	30.28	1	+0.13(+0.43%)
May 24, 2023	30.15	30.15	30.15	30.15	94	-0.01(-0.02%)
May 23, 2023	30.16	30.16	30.16	30.16	24	-0.71(-2.30%)
May 22, 2023	30.87	30.87	30.87	30.87	0	+0.63(+2.09%)
May 19, 2023	30.24	30.24	30.24	30.24	112	-0.44(-1.43%)
May 18, 2023	30.68	30.68	30.68	30.68	145	+0.22(+0.74%)
May 17, 2023	30.46	30.46	30.46	30.46	2	+0.94(+3.20%)
May 16, 2023	29.51	29.51	29.51	29.51	4	-0.31(-1.03%)
May 15, 2023	29.82	29.82	29.82	29.82	4	+0.62(+2.12%)
May 12, 2023	29.20	29.20	29.20	29.20	100	-0.61(-2.06%)
May 11, 2023	29.81	29.81	29.81	29.81	32	-0.18(-0.59%)
May 10, 2023	30.16	30.16	29.99	29.99	115	+0.66(+2.24%)
May 09, 2023	29.34	29.34	29.34	29.34	50	+0.08(+0.27%)
May 08, 2023	29.26	29.26	29.26	29.26	51	+0.09(+0.32%)
May 05, 2023	29.16	29.16	29.16	29.16	100	+1.23(+4.41%)
May 04, 2023	28.16	28.16	27.93	27.93	130	+0.64(+2.35%)
May 03, 2023	27.29	27.29	27.29	27.29	126	-0.37(-1.33%)
May 02, 2023	27.76	27.76	27.66	27.66	1,161	-0.29(-1.03%)