(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.60	31.60	31.60	31.60	6	+0.19(+0.59%)
May 30, 2023	31.42	31.42	31.42	31.42	23	+0.60(+1.94%)
May 26, 2023	30.82	30.82	30.82	30.82	100	+0.53(+1.76%)
May 25, 2023	30.28	30.28	30.28	30.28	1	+0.13(+0.43%)
May 24, 2023	30.15	30.15	30.15	30.15	94	-0.01(-0.02%)
May 23, 2023	30.16	30.16	30.16	30.16	24	-0.71(-2.30%)
May 22, 2023	30.87	30.87	30.87	30.87	0	+0.63(+2.09%)
May 19, 2023	30.24	30.24	30.24	30.24	112	-0.44(-1.43%)
May 18, 2023	30.68	30.68	30.68	30.68	145	+0.22(+0.74%)
May 17, 2023	30.46	30.46	30.46	30.46	2	+0.94(+3.20%)
May 16, 2023	29.51	29.51	29.51	29.51	4	-0.31(-1.03%)
May 15, 2023	29.82	29.82	29.82	29.82	4	+0.62(+2.12%)
May 12, 2023	29.20	29.20	29.20	29.20	100	-0.61(-2.06%)
May 11, 2023	29.81	29.81	29.81	29.81	32	-0.18(-0.59%)
May 10, 2023	30.16	30.16	29.99	29.99	115	+0.66(+2.24%)
May 09, 2023	29.34	29.34	29.34	29.34	50	+0.08(+0.27%)
May 08, 2023	29.26	29.26	29.26	29.26	51	+0.09(+0.32%)
May 05, 2023	29.16	29.16	29.16	29.16	100	+1.23(+4.41%)
May 04, 2023	28.16	28.16	27.93	27.93	130	+0.64(+2.35%)
May 03, 2023	27.29	27.29	27.29	27.29	126	-0.37(-1.33%)
May 02, 2023	27.76	27.76	27.66	27.66	1,161	-0.29(-1.03%)
May 01, 2023	27.95	27.95	27.95	27.95	58	-0.55(-1.92%)
Apr 28, 2023	28.50	28.50	28.50	28.50	100	-0.08(-0.29%)
Apr 27, 2023	28.58	28.58	28.58	28.58	16	+0.83(+2.99%)
Apr 26, 2023	27.75	27.75	27.75	27.75	36	-0.11(-0.40%)
Apr 25, 2023	27.86	27.86	27.86	27.86	112	-0.57(-2.02%)
Apr 24, 2023	28.98	28.98	28.44	28.44	199	-0.41(-1.41%)
Apr 21, 2023	28.86	28.89	28.84	28.84	703	-0.11(-0.37%)
Apr 20, 2023	28.95	28.95	28.95	28.95	210	-0.69(-2.32%)
Apr 19, 2023	29.64	29.64	29.64	29.64	7	-0.62(-2.06%)
Apr 18, 2023	30.26	30.26	30.26	30.26	6	+0.13(+0.44%)
Apr 17, 2023	30.13	30.13	30.13	30.13	32	-0.37(-1.22%)
Apr 14, 2023	30.50	30.50	30.50	30.50	189	-0.02(-0.06%)
Apr 13, 2023	30.52	30.52	30.52	30.52	105	+0.87(+2.93%)
Apr 12, 2023	29.65	29.65	29.65	29.65	3	-0.34(-1.14%)
Apr 11, 2023	30.00	30.00	30.00	30.00	37	+0.56(+1.92%)
Apr 10, 2023	28.99	29.43	28.71	29.43	1,172	+0.47(+1.61%)
Apr 06, 2023	28.97	28.97	28.97	28.97	100	+0.27(+0.93%)
Apr 05, 2023	28.70	28.70	28.70	28.70	91	-0.70(-2.37%)
Apr 04, 2023	29.39	29.39	29.39	29.39	194	-0.01(-0.03%)
Apr 03, 2023	29.19	29.40	29.12	29.40	2,066	-0.17(-0.58%)
Mar 31, 2023	29.40	29.57	29.37	29.57	2,950	+0.97(+3.39%)
Mar 30, 2023	28.73	28.73	28.61	28.61	125	+0.20(+0.71%)
Mar 29, 2023	28.40	28.40	28.40	28.40	65	+0.91(+3.30%)
Mar 28, 2023	27.51	27.51	27.50	27.50	2,023	-0.10(-0.37%)
Mar 27, 2023	27.60	27.60	27.60	27.60	10	-0.47(-1.66%)
Mar 24, 2023	28.07	28.07	28.07	28.07	0	-0.07(-0.26%)
Mar 23, 2023	28.14	28.14	28.14	28.14	22	-0.07(-0.25%)
Mar 22, 2023	29.12	29.12	28.21	28.21	149	-0.91(-3.13%)
Mar 21, 2023	29.12	29.12	29.12	29.12	13	+1.18(+4.22%)
Mar 20, 2023	27.94	27.94	27.94	27.94	8	-0.06(-0.22%)
Mar 17, 2023	28.00	28.00	28.00	28.00	100	+0.29(+1.04%)
Mar 16, 2023	27.72	27.72	27.72	27.72	1	+0.94(+3.49%)
Mar 15, 2023	26.78	26.78	26.78	26.78	7	+0.00(+0.00%)
Mar 14, 2023	26.78	26.78	26.78	26.78	21	+0.90(+3.50%)
Mar 13, 2023	25.88	25.88	25.88	25.88	35	+0.86(+3.44%)
Mar 10, 2023	25.02	25.02	25.02	25.02	100	-0.74(-2.87%)
Mar 09, 2023	25.76	25.76	25.76	25.76	56	-1.07(-3.99%)
Mar 08, 2023	26.83	26.83	26.83	26.83	45	+0.09(+0.34%)
Mar 07, 2023	26.73	26.73	26.73	26.73	3	-0.38(-1.41%)
Mar 06, 2023	28.00	28.00	27.12	27.12	323	-0.29(-1.07%)
Mar 03, 2023	27.41	27.41	27.41	27.41	100	+0.73(+2.75%)
Mar 02, 2023	26.68	26.68	26.68	26.68	164	+0.06(+0.22%)