Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.060 1.060 1.030 1.050 25,908 +0.02(+1.94%)
Apr 27, 2023 1.030 1.093 1.000 1.030 23,817 -0.03(-3.23%)
Apr 26, 2023 1.070 1.078 1.030 1.064 22,808 +0.03(+3.34%)
Apr 25, 2023 1.060 1.060 0.9800 1.030 37,212 -0.07(-6.28%)
Apr 24, 2023 1.030 1.180 1.030 1.099 7,990 +0.03(+2.71%)
Apr 21, 2023 1.070 1.150 1.030 1.070 53,029 +0.02(+1.90%)
Apr 20, 2023 1.010 1.130 0.9900 1.050 108,535 -0.02(-1.87%)
Apr 19, 2023 1.040 1.080 0.9700 1.070 137,460 +0.03(+2.88%)
Apr 18, 2023 1.140 1.150 0.8800 1.040 185,431 -0.22(-17.46%)
Apr 17, 2023 1.400 1.400 1.130 1.260 447,998 -0.03(-2.33%)
Apr 14, 2023 1.150 1.400 1.050 1.290 536,338 +0.16(+14.17%)
Apr 13, 2023 1.100 1.150 1.070 1.130 47,344 +0.07(+6.59%)
Apr 12, 2023 1.030 1.060 1.030 1.060 2,174 +0.03(+2.91%)
Apr 11, 2023 1.040 1.050 1.020 1.030 6,566 -0.03(-2.83%)
Apr 10, 2023 1.040 1.060 1.020 1.060 4,888 +0.02(+1.44%)
Apr 06, 2023 1.030 1.060 1.030 1.045 1,722 +0.01(+1.46%)
Apr 05, 2023 1.070 1.070 1.030 1.030 8,455 +0.00(+0.00%)
Apr 04, 2023 1.010 1.060 1.010 1.030 17,294 -0.02(-1.90%)
Apr 03, 2023 1.060 1.060 1.045 1.050 2,955 +0.00(+0.25%)
Mar 31, 2023 1.060 1.060 1.020 1.047 1,116 -0.00(-0.25%)
Mar 30, 2023 1.050 1.055 1.050 1.050 926 -0.01(-0.94%)
Mar 29, 2023 1.040 1.070 1.030 1.060 2,814 +0.01(+0.95%)
Mar 28, 2023 1.020 1.060 1.020 1.050 8,099 +0.03(+2.94%)
Mar 27, 2023 1.030 1.070 1.000 1.020 14,827 -0.01(-1.15%)
Mar 24, 2023 1.010 1.050 1.010 1.032 14,556 +0.00(+0.18%)
Mar 23, 2023 1.050 1.060 1.030 1.030 2,463 +0.00(+0.00%)
Mar 22, 2023 1.050 1.065 0.9900 1.030 25,054 -0.02(-1.90%)
Mar 21, 2023 1.030 1.050 1.030 1.050 3,683 +0.01(+0.96%)
Mar 20, 2023 1.010 1.050 1.010 1.040 13,002 +0.01(+0.94%)
Mar 17, 2023 1.040 1.060 1.010 1.030 3,001 -0.00(-0.15%)
Mar 16, 2023 1.010 1.040 1.010 1.032 7,555 +0.00(+0.11%)
Mar 15, 2023 1.033 1.039 1.030 1.031 4,867 -0.01(-0.89%)
Mar 14, 2023 1.010 1.049 1.010 1.040 3,978 -0.01(-0.95%)
Mar 13, 2023 1.020 1.050 1.020 1.050 2,836 +0.02(+1.94%)
Mar 10, 2023 1.050 1.060 1.030 1.030 6,570 -0.03(-2.82%)
Mar 09, 2023 1.061 1.061 1.020 1.060 8,163 +0.01(+0.97%)
Mar 08, 2023 1.020 1.061 1.020 1.050 2,705 +0.02(+1.91%)
Mar 07, 2023 1.020 1.030 1.020 1.030 4,195 +0.00(+0.00%)
Mar 06, 2023 1.020 1.040 1.020 1.030 2,053 -0.03(-2.82%)
Mar 03, 2023 1.070 1.070 1.019 1.060 9,004 +0.02(+1.91%)
Mar 02, 2023 0.9800 1.065 0.9800 1.040 11,607 +0.05(+5.05%)
Mar 01, 2023 0.9900 1.050 0.9900 0.9900 21,968 -0.01(-1.00%)
Feb 28, 2023 1.010 1.050 1.000 1.000 20,270 -0.05(-4.76%)
Feb 27, 2023 1.030 1.070 1.020 1.050 14,655 +0.01(+0.48%)
Feb 24, 2023 1.010 1.050 0.9900 1.045 19,152 +0.00(+0.48%)
Feb 23, 2023 1.060 1.080 1.030 1.040 8,939 -0.02(-1.89%)
Feb 22, 2023 1.180 1.180 1.040 1.060 8,833 +0.02(+1.92%)
Feb 21, 2023 1.100 1.100 1.020 1.040 7,459 -0.01(-1.42%)
Feb 17, 2023 1.040 1.080 1.030 1.055 8,902 +0.02(+1.93%)
Feb 16, 2023 1.070 1.080 1.030 1.035 13,048 -0.04(-3.27%)
Feb 15, 2023 1.100 1.170 1.040 1.070 23,096 -0.10(-8.55%)
Feb 14, 2023 1.200 1.200 1.130 1.170 9,000 +0.00(+0.00%)
Feb 13, 2023 1.030 1.170 1.030 1.170 27,397 +0.13(+12.50%)
Feb 10, 2023 1.075 1.075 1.002 1.040 30,381 -0.01(-0.95%)
Feb 09, 2023 1.060 1.082 1.040 1.050 7,214 -0.04(-3.67%)
Feb 08, 2023 1.120 1.116 1.060 1.090 7,685 -0.04(-3.54%)
Feb 07, 2023 1.130 1.180 1.100 1.130 18,876 -0.01(-0.88%)
Feb 06, 2023 1.300 1.300 1.102 1.140 21,983 -0.04(-3.39%)
Feb 03, 2023 1.120 1.300 1.110 1.180 39,856 +0.03(+2.61%)
Feb 02, 2023 1.170 1.200 1.140 1.150 13,174 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.