(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.83	19.83	19.54	19.54	1,984	-0.05(-0.26%)
Sep 28, 2023	19.55	19.61	19.51	19.60	3,182	+0.11(+0.57%)
Sep 27, 2023	19.41	19.52	19.41	19.48	666	-0.02(-0.10%)
Sep 26, 2023	19.50	19.50	19.50	19.50	22	-0.24(-1.20%)
Sep 25, 2023	19.65	19.74	19.62	19.74	13,517	+0.06(+0.30%)
Sep 22, 2023	19.75	19.81	19.66	19.68	23,463	-0.07(-0.37%)
Sep 21, 2023	19.76	19.76	19.76	19.76	2	-0.29(-1.44%)
Sep 20, 2023	20.05	20.05	20.05	20.05	0	-0.16(-0.79%)
Sep 19, 2023	20.15	20.21	20.15	20.21	212	-0.03(-0.15%)
Sep 18, 2023	20.24	20.24	20.24	20.24	3	+0.00(+0.02%)
Sep 15, 2023	20.43	20.43	20.23	20.23	960	-0.18(-0.87%)
Sep 14, 2023	20.35	20.41	20.35	20.41	1,055	+0.12(+0.61%)
Sep 13, 2023	20.29	20.29	20.29	20.29	1	+0.04(+0.18%)
Sep 12, 2023	20.26	20.26	20.25	20.25	193	-0.06(-0.29%)
Sep 11, 2023	20.25	20.31	20.25	20.31	1,059	+0.10(+0.49%)
Sep 08, 2023	20.26	20.28	20.21	20.21	1,938	+0.02(+0.12%)
Sep 07, 2023	20.14	20.19	20.14	20.19	318	-0.03(-0.13%)
Sep 06, 2023	20.38	20.38	20.21	20.21	235	-0.07(-0.37%)
Sep 05, 2023	20.25	20.29	20.25	20.29	317	-0.03(-0.12%)
Sep 01, 2023	20.29	20.31	20.29	20.31	210	+0.02(+0.12%)
Aug 31, 2023	20.29	20.29	20.29	20.29	273	+0.02(+0.09%)
Aug 30, 2023	20.27	20.27	20.27	20.27	230	+0.05(+0.23%)
Aug 29, 2023	20.09	20.22	20.09	20.22	372	+0.16(+0.81%)
Aug 28, 2023	20.01	20.06	20.01	20.06	598	+0.10(+0.49%)
Aug 25, 2023	19.92	19.96	19.81	19.96	734	+0.10(+0.53%)
Aug 24, 2023	20.08	20.08	19.86	19.86	662	-0.16(-0.80%)
Aug 23, 2023	19.93	20.06	19.93	20.02	1,220	+0.15(+0.74%)
Aug 22, 2023	19.90	19.90	19.86	19.87	1,377	-0.04(-0.20%)
Aug 21, 2023	19.96	19.96	19.83	19.91	432	+0.10(+0.50%)
Aug 18, 2023	19.77	19.83	19.77	19.81	2,295	-0.02(-0.08%)
Aug 17, 2023	19.96	19.98	19.80	19.83	3,201	-0.15(-0.77%)
Aug 16, 2023	20.11	20.11	19.98	19.98	498	-0.12(-0.59%)
Aug 15, 2023	20.31	20.31	20.10	20.10	799	-0.20(-1.00%)
Aug 14, 2023	20.23	20.30	20.23	20.30	942	+0.09(+0.46%)
Aug 11, 2023	20.17	20.22	20.17	20.21	430	-0.04(-0.18%)
Aug 10, 2023	20.28	20.29	20.25	20.25	416	+0.01(+0.05%)
Aug 09, 2023	20.24	20.24	20.24	20.24	213	-0.11(-0.54%)
Aug 08, 2023	20.28	20.35	20.28	20.35	366	-0.04(-0.21%)
Aug 07, 2023	20.39	20.39	20.34	20.39	2,505	+0.12(+0.57%)
Aug 04, 2023	20.43	20.43	20.28	20.28	750	-0.07(-0.35%)
Aug 03, 2023	20.34	20.36	20.34	20.35	417	-0.03(-0.15%)
Aug 02, 2023	20.38	20.38	20.38	20.38	5	-0.14(-0.67%)
Aug 01, 2023	20.49	20.52	20.49	20.52	405	+0.00(+0.02%)
Jul 31, 2023	20.51	20.53	20.51	20.51	678	+0.00(+0.02%)
Jul 28, 2023	20.49	20.51	20.47	20.51	1,385	+0.10(+0.47%)
Jul 27, 2023	20.51	20.51	20.41	20.41	103	-0.05(-0.24%)
Jul 26, 2023	20.46	20.46	20.46	20.46	57	-0.01(-0.04%)
Jul 25, 2023	20.45	20.47	20.45	20.47	153	+0.03(+0.15%)
Jul 24, 2023	20.44	20.44	20.44	20.44	9	+0.04(+0.19%)
Jul 21, 2023	20.41	20.41	20.40	20.40	472	+0.03(+0.13%)
Jul 20, 2023	20.43	20.47	20.37	20.37	422	-0.14(-0.67%)
Jul 19, 2023	20.50	20.53	20.50	20.51	1,052	+0.06(+0.28%)
Jul 18, 2023	20.33	20.46	20.32	20.46	5,015	+0.13(+0.65%)
Jul 17, 2023	20.33	20.33	20.32	20.32	211	+0.10(+0.47%)
Jul 14, 2023	20.23	20.23	20.23	20.23	228	-0.05(-0.23%)
Jul 13, 2023	20.21	20.27	20.21	20.27	742	+0.17(+0.87%)
Jul 12, 2023	20.10	20.15	20.10	20.10	708	+0.13(+0.64%)
Jul 11, 2023	19.89	19.97	19.89	19.97	880	+0.16(+0.81%)
Jul 10, 2023	19.79	19.81	19.77	19.81	1,537	+0.02(+0.13%)
Jul 07, 2023	19.82	19.89	19.79	19.79	1,428	-0.05(-0.26%)
Jul 06, 2023	19.76	19.84	19.76	19.84	220	-0.16(-0.80%)
Jul 05, 2023	20.02	20.04	19.99	20.00	1,679	-0.01(-0.07%)