Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.350	1.390	1.315	1.370	740,336	+0.02(+1.48%)
May 30, 2023	1.460	1.460	1.330	1.350	740,698	-0.06(-4.26%)
May 26, 2023	1.390	1.430	1.371	1.410	705,388	+0.02(+1.44%)
May 25, 2023	1.420	1.430	1.360	1.390	780,011	+0.00(+0.00%)
May 24, 2023	1.390	1.420	1.330	1.390	604,115	+0.01(+0.72%)
May 23, 2023	1.470	1.520	1.370	1.380	1,079,553	-0.08(-5.48%)
May 22, 2023	1.290	1.470	1.290	1.460	1,589,688	+0.17(+13.18%)
May 19, 2023	1.270	1.310	1.260	1.290	505,136	+0.03(+2.38%)
May 18, 2023	1.260	1.310	1.240	1.260	723,776	-0.03(-2.33%)
May 17, 2023	1.240	1.290	1.210	1.290	363,992	+0.06(+4.88%)
May 16, 2023	1.260	1.300	1.220	1.230	476,405	-0.06(-4.65%)
May 15, 2023	1.240	1.310	1.240	1.290	734,889	+0.03(+2.38%)
May 12, 2023	1.260	1.260	1.210	1.260	385,421	+0.02(+1.61%)
May 11, 2023	1.270	1.320	1.230	1.240	844,257	-0.05(-3.88%)
May 10, 2023	1.210	1.290	1.180	1.290	1,494,187	+0.12(+10.26%)
May 09, 2023	1.170	1.190	1.130	1.170	1,531,785	-0.01(-0.85%)
May 08, 2023	1.190	1.220	1.130	1.180	1,081,322	+0.01(+0.85%)
May 05, 2023	1.180	1.200	1.140	1.170	1,274,546	+0.03(+2.63%)
May 04, 2023	1.210	1.223	1.130	1.140	714,340	-0.03(-2.56%)
May 03, 2023	1.270	1.290	1.120	1.170	3,716,233	-0.12(-9.30%)
May 02, 2023	1.290	1.330	1.250	1.290	1,520,396	-0.01(-0.77%)
May 01, 2023	1.240	1.305	1.220	1.300	1,761,001	+0.06(+4.84%)
Apr 28, 2023	1.200	1.250	1.180	1.240	551,944	+0.04(+3.33%)
Apr 27, 2023	1.200	1.250	1.145	1.200	2,874,379	+0.03(+2.56%)
Apr 26, 2023	1.280	1.280	1.150	1.170	2,672,345	-0.08(-6.40%)
Apr 25, 2023	1.350	1.350	1.230	1.250	1,618,688	-0.10(-7.41%)
Apr 24, 2023	1.350	1.390	1.320	1.350	656,624	-0.01(-0.74%)
Apr 21, 2023	1.350	1.400	1.330	1.360	589,977	+0.00(+0.00%)
Apr 20, 2023	1.400	1.449	1.350	1.360	466,376	-0.07(-4.90%)
Apr 19, 2023	1.470	1.497	1.370	1.430	1,676,548	-0.06(-4.03%)
Apr 18, 2023	1.470	1.500	1.440	1.490	526,187	+0.01(+0.68%)
Apr 17, 2023	1.450	1.540	1.440	1.480	782,595	+0.04(+2.78%)
Apr 14, 2023	1.430	1.490	1.361	1.440	1,616,596	-0.03(-2.04%)
Apr 13, 2023	1.400	1.479	1.370	1.470	1,523,652	+0.12(+8.89%)
Apr 12, 2023	1.380	1.390	1.300	1.350	820,906	+0.00(+0.00%)
Apr 11, 2023	1.400	1.400	1.340	1.350	528,803	-0.04(-2.88%)
Apr 10, 2023	1.370	1.460	1.340	1.390	648,576	+0.01(+0.72%)
Apr 06, 2023	1.350	1.380	1.290	1.380	433,634	+0.05(+3.76%)
Apr 05, 2023	1.430	1.430	1.290	1.330	536,368	-0.02(-1.48%)
Apr 04, 2023	1.390	1.410	1.350	1.350	434,447	-0.07(-4.93%)
Apr 03, 2023	1.450	1.475	1.370	1.420	767,012	-0.08(-5.33%)
Mar 31, 2023	1.430	1.530	1.400	1.500	763,738	+0.09(+6.38%)
Mar 30, 2023	1.420	1.490	1.370	1.410	785,882	+0.00(+0.00%)
Mar 29, 2023	1.370	1.455	1.350	1.410	1,606,503	+0.04(+2.92%)
Mar 28, 2023	1.410	1.410	1.360	1.370	376,632	-0.03(-2.14%)
Mar 27, 2023	1.470	1.470	1.380	1.400	335,337	-0.02(-1.41%)
Mar 24, 2023	1.380	1.420	1.330	1.420	408,463	+0.08(+5.97%)
Mar 23, 2023	1.380	1.401	1.310	1.340	406,021	+0.02(+1.52%)
Mar 22, 2023	1.320	1.380	1.300	1.320	664,706	+0.01(+0.76%)
Mar 21, 2023	1.260	1.350	1.260	1.310	773,349	+0.05(+3.97%)
Mar 20, 2023	1.360	1.367	1.250	1.260	1,027,841	-0.06(-4.55%)
Mar 17, 2023	1.400	1.400	1.260	1.320	1,322,399	-0.02(-1.49%)
Mar 16, 2023	1.290	1.370	1.290	1.340	785,764	+0.05(+3.88%)
Mar 15, 2023	1.380	1.395	1.290	1.290	1,656,674	-0.10(-7.19%)
Mar 14, 2023	1.430	1.480	1.370	1.390	1,196,838	-0.02(-1.42%)
Mar 13, 2023	1.470	1.470	1.350	1.410	2,144,605	-0.05(-3.42%)
Mar 10, 2023	1.620	1.630	1.450	1.460	1,182,211	-0.16(-9.88%)
Mar 09, 2023	1.710	1.730	1.530	1.620	1,671,509	-0.08(-4.71%)
Mar 08, 2023	1.800	1.810	1.680	1.700	1,322,138	-0.10(-5.56%)
Mar 07, 2023	1.900	1.970	1.720	1.800	1,940,793	-0.13(-6.74%)
Mar 06, 2023	1.960	2.060	1.900	1.930	998,875	+0.01(+0.52%)
Mar 03, 2023	1.890	1.960	1.790	1.920	1,330,736	+0.06(+3.23%)
Mar 02, 2023	1.850	1.900	1.830	1.860	375,413	-0.01(-0.53%)