Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.950	2.950	2.730	2.850	228,126	-0.06(-2.06%)
Dec 28, 2023	2.950	3.065	2.890	2.910	134,686	-0.05(-1.69%)
Dec 27, 2023	2.940	3.070	2.870	2.960	238,788	-0.05(-1.66%)
Dec 26, 2023	2.970	3.070	2.820	3.010	97,967	+0.07(+2.38%)
Dec 22, 2023	2.970	3.090	2.920	2.940	99,494	-0.04(-1.34%)
Dec 21, 2023	3.090	3.090	2.910	2.980	94,918	-0.04(-1.32%)
Dec 20, 2023	3.020	3.290	2.960	3.020	231,297	+0.07(+2.37%)
Dec 19, 2023	2.790	2.980	2.790	2.950	114,846	+0.15(+5.36%)
Dec 18, 2023	2.760	2.940	2.740	2.800	137,964	+0.04(+1.45%)
Dec 15, 2023	2.970	3.020	2.695	2.760	187,874	-0.26(-8.61%)
Dec 14, 2023	2.950	3.080	2.900	3.020	200,620	+0.13(+4.50%)
Dec 13, 2023	2.820	2.940	2.700	2.890	94,134	+0.06(+2.12%)
Dec 12, 2023	2.980	2.980	2.740	2.830	115,080	-0.09(-3.08%)
Dec 11, 2023	3.050	3.050	2.810	2.920	121,313	-0.07(-2.34%)
Dec 08, 2023	2.880	3.030	2.806	2.990	236,328	+0.11(+3.82%)
Dec 07, 2023	2.770	2.920	2.740	2.880	119,741	+0.12(+4.35%)
Dec 06, 2023	2.750	2.840	2.720	2.760	103,942	-0.02(-0.72%)
Dec 05, 2023	2.660	2.890	2.637	2.780	464,553	+0.11(+4.12%)
Dec 04, 2023	2.700	2.730	2.610	2.670	146,666	+0.00(+0.00%)
Dec 01, 2023	2.550	2.690	2.490	2.670	113,166	+0.11(+4.30%)
Nov 30, 2023	2.600	2.610	2.520	2.560	89,465	-0.01(-0.39%)
Nov 29, 2023	2.600	2.680	2.550	2.570	99,451	-0.02(-0.77%)
Nov 28, 2023	2.580	2.660	2.540	2.590	100,706	+0.03(+1.17%)
Nov 27, 2023	2.520	2.610	2.500	2.560	148,379	+0.02(+0.79%)
Nov 24, 2023	2.490	2.580	2.490	2.540	70,393	+0.02(+0.79%)
Nov 22, 2023	2.570	2.580	2.430	2.520	120,965	+0.03(+1.20%)
Nov 21, 2023	2.500	2.500	2.430	2.490	231,934	-0.01(-0.40%)
Nov 20, 2023	2.500	2.540	2.430	2.500	103,574	+0.02(+0.81%)
Nov 17, 2023	2.490	2.530	2.410	2.480	154,851	+0.01(+0.40%)
Nov 16, 2023	2.550	2.580	2.420	2.470	208,914	-0.11(-4.26%)
Nov 15, 2023	2.540	2.730	2.530	2.580	342,209	+0.04(+1.57%)
Nov 14, 2023	2.550	2.550	2.450	2.540	342,675	+0.08(+3.25%)
Nov 13, 2023	2.440	2.490	2.350	2.460	186,151	+0.02(+0.82%)
Nov 10, 2023	2.500	2.560	2.420	2.440	173,149	-0.06(-2.40%)
Nov 09, 2023	2.500	2.600	2.370	2.500	341,483	+0.01(+0.40%)
Nov 08, 2023	2.650	2.730	2.465	2.490	210,388	-0.15(-5.68%)
Nov 07, 2023	2.900	2.900	2.620	2.640	175,960	-0.21(-7.37%)
Nov 06, 2023	2.930	3.030	2.810	2.850	147,849	-0.06(-2.06%)
Nov 03, 2023	2.870	2.980	2.824	2.910	155,233	+0.11(+3.93%)
Nov 02, 2023	2.830	2.889	2.760	2.800	112,454	+0.06(+2.19%)
Nov 01, 2023	2.680	2.798	2.650	2.740	74,330	+0.06(+2.24%)
Oct 31, 2023	2.710	2.710	2.610	2.680	50,582	+0.02(+0.75%)
Oct 30, 2023	2.640	2.740	2.610	2.660	70,714	+0.04(+1.53%)
Oct 27, 2023	2.690	2.720	2.600	2.620	61,015	-0.02(-0.76%)
Oct 26, 2023	2.700	2.870	2.610	2.640	287,711	-0.06(-2.22%)
Oct 25, 2023	2.660	2.750	2.620	2.700	95,190	+0.00(+0.00%)
Oct 24, 2023	2.680	2.725	2.640	2.700	52,108	+0.04(+1.50%)
Oct 23, 2023	2.610	2.730	2.550	2.660	150,075	+0.04(+1.53%)
Oct 20, 2023	2.640	2.710	2.610	2.620	86,671	-0.04(-1.50%)
Oct 19, 2023	2.690	2.750	2.610	2.660	146,818	-0.09(-3.27%)
Oct 18, 2023	2.810	2.810	2.740	2.750	84,521	-0.11(-3.85%)
Oct 17, 2023	2.750	2.960	2.750	2.860	186,257	+0.07(+2.51%)
Oct 16, 2023	2.740	2.820	2.700	2.790	105,110	+0.13(+4.89%)
Oct 13, 2023	2.650	2.694	2.580	2.660	117,644	+0.01(+0.38%)
Oct 12, 2023	2.790	2.840	2.640	2.650	125,919	-0.15(-5.36%)
Oct 11, 2023	2.830	2.869	2.682	2.800	145,752	-0.03(-1.06%)
Oct 10, 2023	2.790	2.980	2.760	2.830	145,492	+0.05(+1.80%)
Oct 09, 2023	2.840	2.860	2.750	2.780	133,283	-0.09(-3.14%)
Oct 06, 2023	2.820	2.890	2.740	2.870	213,434	+0.00(+0.00%)
Oct 05, 2023	2.780	2.930	2.734	2.870	65,047	+0.06(+2.14%)
Oct 04, 2023	2.710	2.820	2.650	2.810	115,818	+0.06(+2.18%)
Oct 03, 2023	2.900	2.900	2.670	2.750	161,681	-0.10(-3.51%)