Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.710	2.710	2.610	2.680	50,582	+0.02(+0.75%)
Oct 30, 2023	2.640	2.740	2.610	2.660	70,714	+0.04(+1.53%)
Oct 27, 2023	2.690	2.720	2.600	2.620	61,015	-0.02(-0.76%)
Oct 26, 2023	2.700	2.870	2.610	2.640	287,711	-0.06(-2.22%)
Oct 25, 2023	2.660	2.750	2.620	2.700	95,190	+0.00(+0.00%)
Oct 24, 2023	2.680	2.725	2.640	2.700	52,108	+0.04(+1.50%)
Oct 23, 2023	2.610	2.730	2.550	2.660	150,075	+0.04(+1.53%)
Oct 20, 2023	2.640	2.710	2.610	2.620	86,671	-0.04(-1.50%)
Oct 19, 2023	2.690	2.750	2.610	2.660	146,818	-0.09(-3.27%)
Oct 18, 2023	2.810	2.810	2.740	2.750	84,521	-0.11(-3.85%)
Oct 17, 2023	2.750	2.960	2.750	2.860	186,257	+0.07(+2.51%)
Oct 16, 2023	2.740	2.820	2.700	2.790	105,110	+0.13(+4.89%)
Oct 13, 2023	2.650	2.694	2.580	2.660	117,644	+0.01(+0.38%)
Oct 12, 2023	2.790	2.840	2.640	2.650	125,919	-0.15(-5.36%)
Oct 11, 2023	2.830	2.869	2.682	2.800	145,752	-0.03(-1.06%)
Oct 10, 2023	2.790	2.980	2.760	2.830	145,492	+0.05(+1.80%)
Oct 09, 2023	2.840	2.860	2.750	2.780	133,283	-0.09(-3.14%)
Oct 06, 2023	2.820	2.890	2.740	2.870	213,434	+0.00(+0.00%)
Oct 05, 2023	2.780	2.930	2.734	2.870	65,047	+0.06(+2.14%)
Oct 04, 2023	2.710	2.820	2.650	2.810	115,818	+0.06(+2.18%)
Oct 03, 2023	2.900	2.900	2.670	2.750	161,681	-0.10(-3.51%)
Oct 02, 2023	2.940	2.959	2.795	2.850	156,440	-0.04(-1.38%)
Sep 29, 2023	2.910	2.921	2.790	2.890	145,826	+0.02(+0.70%)
Sep 28, 2023	2.900	2.950	2.820	2.870	100,471	+0.00(+0.00%)
Sep 27, 2023	2.930	3.050	2.840	2.870	133,859	-0.02(-0.69%)
Sep 26, 2023	2.710	2.930	2.710	2.890	149,648	+0.14(+5.09%)
Sep 25, 2023	2.860	2.780	2.730	2.750	370,684	-0.19(-6.46%)
Sep 22, 2023	2.960	3.080	2.900	2.940	123,755	-0.02(-0.68%)
Sep 21, 2023	3.160	3.210	2.950	2.960	401,255	-0.22(-6.92%)
Sep 20, 2023	3.310	3.390	3.150	3.180	155,224	-0.08(-2.45%)
Sep 19, 2023	3.350	3.560	3.260	3.260	427,686	-0.09(-2.69%)
Sep 18, 2023	3.400	3.700	3.320	3.350	702,859	+0.05(+1.52%)
Sep 15, 2023	4.120	4.270	3.300	3.300	1,022,785	-0.82(-19.90%)
Sep 14, 2023	3.460	4.240	3.420	4.120	1,070,493	+0.72(+21.18%)
Sep 13, 2023	3.180	3.626	3.030	3.400	726,205	+0.29(+9.32%)
Sep 12, 2023	3.150	3.230	3.100	3.110	96,607	-0.10(-3.12%)
Sep 11, 2023	3.110	3.240	3.110	3.210	67,378	+0.11(+3.55%)
Sep 08, 2023	3.200	3.280	3.080	3.100	56,226	-0.13(-4.02%)
Sep 07, 2023	3.190	3.270	3.080	3.230	65,137	-0.01(-0.31%)
Sep 06, 2023	3.240	3.310	3.190	3.240	55,774	+0.01(+0.31%)
Sep 05, 2023	3.340	3.375	3.210	3.230	81,081	-0.09(-2.71%)
Sep 01, 2023	3.270	3.410	3.270	3.320	67,816	+0.10(+3.11%)
Aug 31, 2023	3.270	3.340	3.210	3.220	62,871	-0.04(-1.23%)
Aug 30, 2023	3.230	3.360	3.210	3.260	100,090	+0.02(+0.62%)
Aug 29, 2023	3.240	3.400	3.220	3.240	117,467	+0.00(+0.00%)
Aug 28, 2023	3.090	3.290	3.085	3.240	82,959	+0.17(+5.54%)
Aug 25, 2023	3.090	3.160	2.910	3.070	95,933	+0.01(+0.33%)
Aug 24, 2023	3.260	3.280	3.060	3.060	74,039	-0.21(-6.42%)
Aug 23, 2023	3.120	3.300	3.090	3.270	122,594	+0.18(+5.83%)
Aug 22, 2023	3.270	3.270	3.060	3.090	209,167	-0.18(-5.50%)
Aug 21, 2023	3.200	3.310	3.175	3.270	139,876	+0.07(+2.19%)
Aug 18, 2023	3.060	3.210	3.010	3.200	111,793	+0.09(+2.89%)
Aug 17, 2023	2.990	3.170	2.930	3.110	163,790	+0.13(+4.36%)
Aug 16, 2023	3.060	3.230	2.960	2.980	313,990	-0.11(-3.56%)
Aug 15, 2023	3.280	3.378	3.070	3.090	260,997	-0.22(-6.65%)
Aug 14, 2023	3.480	3.500	3.290	3.310	161,955	-0.25(-7.02%)
Aug 11, 2023	3.530	3.600	3.440	3.560	124,737	+0.02(+0.56%)
Aug 10, 2023	3.410	3.550	3.410	3.540	139,801	+0.15(+4.42%)
Aug 09, 2023	3.450	3.500	3.260	3.390	111,232	-0.03(-0.88%)
Aug 08, 2023	3.400	3.530	3.305	3.420	180,854	-0.01(-0.29%)
Aug 07, 2023	3.650	3.650	3.360	3.430	204,028	+0.04(+1.18%)
Aug 04, 2023	3.390	3.520	3.368	3.390	107,006	-0.03(-0.88%)
Aug 03, 2023	3.530	3.610	3.340	3.420	246,076	-0.11(-3.12%)
Aug 02, 2023	3.550	3.630	3.510	3.530	135,454	-0.12(-3.29%)