Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.770	3.099	2.770	3.030	462,252	+0.29(+10.58%)
Mar 30, 2023	2.570	2.770	2.540	2.740	430,235	+0.15(+5.79%)
Mar 29, 2023	2.720	2.750	2.530	2.590	500,060	-0.06(-2.26%)
Mar 28, 2023	2.710	2.760	2.575	2.650	264,338	-0.08(-2.93%)
Mar 27, 2023	2.770	2.840	2.660	2.730	264,958	-0.04(-1.44%)
Mar 24, 2023	2.930	2.950	2.650	2.770	405,488	-0.20(-6.73%)
Mar 23, 2023	2.980	3.120	2.940	2.970	468,106	+0.10(+3.48%)
Mar 22, 2023	3.010	3.040	2.860	2.870	219,308	-0.14(-4.65%)
Mar 21, 2023	3.050	3.050	2.830	3.010	343,301	+0.01(+0.33%)
Mar 20, 2023	3.090	3.170	2.980	3.000	269,334	-0.08(-2.60%)
Mar 17, 2023	3.160	3.300	3.050	3.080	283,217	-0.13(-4.05%)
Mar 16, 2023	3.230	3.310	3.160	3.210	247,075	-0.08(-2.43%)
Mar 15, 2023	3.400	3.481	3.200	3.290	236,730	-0.26(-7.32%)
Mar 14, 2023	3.470	3.560	3.390	3.550	204,835	+0.17(+5.03%)
Mar 13, 2023	3.250	3.550	3.171	3.380	315,487	+0.04(+1.20%)
Mar 10, 2023	3.630	3.630	3.330	3.340	349,555	-0.32(-8.74%)
Mar 09, 2023	3.950	4.056	3.650	3.660	257,345	-0.28(-7.11%)
Mar 08, 2023	3.780	3.990	3.740	3.940	302,769	+0.17(+4.51%)
Mar 07, 2023	3.710	4.090	3.642	3.770	373,527	+0.00(+0.00%)
Mar 06, 2023	3.700	3.850	3.683	3.770	172,455	+0.06(+1.62%)
Mar 03, 2023	3.770	3.880	3.670	3.710	167,754	-0.05(-1.33%)
Mar 02, 2023	3.590	3.820	3.500	3.760	170,570	+0.16(+4.44%)
Mar 01, 2023	3.900	3.978	3.530	3.600	348,907	-0.28(-7.22%)
Feb 28, 2023	3.900	3.970	3.650	3.880	260,092	-0.01(-0.26%)
Feb 27, 2023	3.480	3.950	3.480	3.890	419,348	+0.43(+12.43%)
Feb 24, 2023	3.730	3.780	3.410	3.460	645,676	-0.35(-9.19%)
Feb 23, 2023	4.040	4.043	3.620	3.810	436,069	-0.09(-2.31%)
Feb 22, 2023	3.920	4.240	3.780	3.900	1,170,601	-0.02(-0.51%)
Feb 21, 2023	4.120	4.580	3.780	3.920	1,434,570	-0.03(-0.76%)
Feb 17, 2023	3.960	4.170	3.820	3.950	2,316,953	+0.08(+2.07%)
Feb 16, 2023	3.990	4.220	3.510	3.870	5,279,012	+0.09(+2.38%)
Feb 15, 2023	2.530	4.100	2.510	3.780	17,509,694	+1.24(+48.82%)
Feb 14, 2023	2.600	2.684	2.480	2.540	83,479	-0.10(-3.79%)
Feb 13, 2023	2.600	2.650	2.510	2.640	56,472	+0.05(+1.93%)
Feb 10, 2023	2.560	2.600	2.460	2.590	76,105	+0.06(+2.37%)
Feb 09, 2023	2.790	2.820	2.520	2.530	130,784	-0.17(-6.30%)
Feb 08, 2023	2.530	2.740	2.500	2.700	71,543	+0.16(+6.30%)
Feb 07, 2023	2.500	2.655	2.450	2.540	258,138	-0.02(-0.78%)
Feb 06, 2023	2.720	2.720	2.540	2.560	88,014	-0.13(-4.83%)
Feb 03, 2023	2.610	2.830	2.610	2.690	138,758	+0.04(+1.51%)
Feb 02, 2023	2.670	2.740	2.581	2.650	83,697	+0.05(+1.92%)
Feb 01, 2023	2.560	2.650	2.500	2.600	86,507	+0.04(+1.56%)
Jan 31, 2023	2.510	2.630	2.510	2.560	77,502	+0.06(+2.40%)
Jan 30, 2023	2.650	2.750	2.490	2.500	102,130	-0.13(-4.94%)
Jan 27, 2023	2.370	2.720	2.370	2.630	154,198	+0.24(+10.04%)
Jan 26, 2023	2.440	2.508	2.325	2.390	72,814	-0.03(-1.24%)
Jan 25, 2023	2.430	2.440	2.330	2.420	67,338	-0.03(-1.22%)
Jan 24, 2023	2.440	2.520	2.440	2.450	49,792	-0.04(-1.61%)
Jan 23, 2023	2.580	2.643	2.470	2.490	82,650	-0.10(-3.86%)
Jan 20, 2023	2.530	2.600	2.460	2.590	67,691	+0.12(+4.86%)
Jan 19, 2023	2.470	2.510	2.430	2.470	71,888	-0.01(-0.40%)
Jan 18, 2023	2.720	2.791	2.453	2.480	93,486	-0.22(-8.15%)
Jan 17, 2023	2.670	2.750	2.590	2.700	105,811	+0.05(+1.89%)
Jan 13, 2023	2.760	2.970	2.610	2.650	331,632	-0.06(-2.21%)
Jan 12, 2023	2.260	2.780	2.260	2.710	530,933	+0.45(+19.91%)
Jan 11, 2023	2.160	2.290	2.120	2.260	119,969	+0.14(+6.60%)
Jan 10, 2023	2.080	2.198	2.050	2.120	60,923	+0.02(+0.95%)
Jan 09, 2023	2.120	2.160	2.080	2.100	53,854	+0.01(+0.48%)
Jan 06, 2023	2.130	2.180	2.060	2.090	77,196	-0.04(-1.88%)
Jan 05, 2023	2.150	2.180	2.060	2.130	67,052	-0.05(-2.29%)
Jan 04, 2023	2.150	2.200	2.020	2.180	116,543	+0.05(+2.35%)