Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.806	2.902	2.806	2.893	744,649	+0.04(+1.36%)
Mar 30, 2023	2.864	2.893	2.796	2.854	761,425	+0.01(+0.34%)
Mar 29, 2023	2.680	2.902	2.680	2.844	971,010	+0.14(+5.00%)
Mar 28, 2023	2.902	2.902	2.670	2.709	881,843	-0.17(-6.04%)
Mar 27, 2023	2.844	2.907	2.824	2.883	599,000	+0.00(+0.00%)
Mar 24, 2023	2.864	2.912	2.817	2.883	671,968	-0.03(-1.00%)
Mar 23, 2023	2.980	2.980	2.835	2.912	893,920	-0.02(-0.66%)
Mar 22, 2023	2.951	2.980	2.902	2.931	572,639	+0.01(+0.33%)
Mar 21, 2023	2.902	2.951	2.883	2.922	895,470	+0.03(+1.00%)
Mar 20, 2023	2.912	2.931	2.641	2.893	1,286,657	-0.05(-1.64%)
Mar 17, 2023	2.786	2.960	2.748	2.941	741,194	+0.11(+3.75%)
Mar 16, 2023	2.738	2.883	2.719	2.835	898,907	+0.07(+2.45%)
Mar 15, 2023	2.719	2.844	2.690	2.767	1,022,074	-0.04(-1.38%)
Mar 14, 2023	2.854	2.902	2.728	2.806	833,191	-0.06(-2.03%)
Mar 13, 2023	2.796	2.883	2.767	2.864	713,995	+0.06(+2.07%)
Mar 10, 2023	2.748	2.806	2.670	2.806	523,251	+0.11(+3.94%)
Mar 09, 2023	2.699	2.814	2.646	2.699	932,819	-0.04(-1.41%)
Mar 08, 2023	2.767	2.844	2.699	2.738	930,474	-0.03(-1.05%)
Mar 07, 2023	2.835	2.941	2.709	2.767	1,003,582	-0.15(-4.98%)
Mar 06, 2023	2.951	2.956	2.844	2.912	790,178	-0.03(-0.99%)
Mar 03, 2023	2.951	2.999	2.902	2.941	517,467	+0.00(+0.00%)
Mar 02, 2023	2.931	2.990	2.905	2.941	512,659	+0.01(+0.33%)
Mar 01, 2023	2.960	3.144	2.893	2.931	1,132,330	+0.03(+1.00%)
Feb 28, 2023	2.931	2.979	2.835	2.902	680,472	-0.03(-0.99%)
Feb 27, 2023	2.960	2.999	2.902	2.931	708,178	-0.03(-0.98%)
Feb 24, 2023	2.854	2.999	2.854	2.960	753,799	+0.02(+0.66%)
Feb 23, 2023	2.960	3.086	2.907	2.941	1,089,221	+0.00(+0.00%)
Feb 22, 2023	2.854	2.994	2.854	2.941	806,788	+0.07(+2.36%)
Feb 21, 2023	2.922	2.980	2.825	2.873	795,605	-0.10(-3.26%)
Feb 17, 2023	2.902	2.993	2.835	2.970	944,845	+0.07(+2.33%)
Feb 16, 2023	2.893	2.999	2.883	2.902	662,157	-0.04(-1.32%)
Feb 15, 2023	2.960	2.994	2.873	2.941	481,540	+0.03(+1.00%)
Feb 14, 2023	2.728	2.970	2.719	2.912	532,314	+0.15(+5.61%)
Feb 13, 2023	2.796	2.941	2.690	2.757	927,525	-0.05(-1.72%)
Feb 10, 2023	2.941	3.009	2.786	2.806	1,270,190	-0.15(-4.92%)
Feb 09, 2023	3.009	3.038	2.888	2.951	958,429	+0.00(+0.00%)
Feb 08, 2023	3.009	3.173	2.883	2.951	1,183,890	+0.00(+0.00%)
Feb 07, 2023	2.980	3.038	2.883	2.951	876,172	+0.00(+0.00%)
Feb 06, 2023	2.960	3.009	2.864	2.951	679,815	-0.06(-1.93%)
Feb 03, 2023	3.173	3.193	2.912	3.009	849,769	-0.17(-5.47%)
Feb 02, 2023	3.086	3.183	3.019	3.183	928,462	+0.09(+2.81%)
Feb 01, 2023	2.970	3.115	2.970	3.096	609,970	+0.05(+1.59%)
Jan 31, 2023	2.902	3.096	2.815	3.048	654,941	+0.15(+5.35%)
Jan 30, 2023	2.854	2.912	2.670	2.893	595,508	-0.01(-0.33%)
Jan 27, 2023	2.931	3.023	2.883	2.902	697,069	-0.10(-3.23%)
Jan 26, 2023	2.893	3.019	2.859	2.999	679,566	+0.11(+3.68%)
Jan 25, 2023	2.902	2.951	2.844	2.893	616,775	-0.03(-0.99%)
Jan 24, 2023	2.951	2.960	2.825	2.922	793,402	-0.04(-1.31%)
Jan 23, 2023	3.154	3.154	2.873	2.960	1,006,663	-0.21(-6.71%)
Jan 20, 2023	2.922	3.183	2.835	3.173	2,010,490	+0.27(+9.33%)
Jan 19, 2023	2.825	2.931	2.796	2.902	579,877	+0.00(+0.00%)
Jan 18, 2023	2.864	2.922	2.777	2.902	716,635	+0.05(+1.70%)
Jan 17, 2023	3.028	3.028	2.854	2.854	559,081	-0.23(-7.52%)
Jan 13, 2023	3.028	3.193	2.902	3.086	1,135,083	+0.06(+1.92%)
Jan 12, 2023	2.835	3.067	2.835	3.028	636,682	+0.15(+5.39%)
Jan 11, 2023	2.931	3.048	2.815	2.873	1,097,900	-0.12(-3.88%)
Jan 10, 2023	3.028	3.110	2.902	2.990	615,274	-0.04(-1.28%)
Jan 09, 2023	3.173	3.181	2.941	3.028	610,348	-0.16(-5.15%)
Jan 06, 2023	2.951	3.202	2.806	3.193	1,087,133	+0.17(+5.77%)
Jan 05, 2023	3.135	3.173	2.902	3.019	820,605	-0.17(-5.45%)
Jan 04, 2023	3.115	3.231	3.048	3.193	705,563	+0.06(+1.85%)
Jan 03, 2023	3.115	3.202	2.844	3.135	866,031	-0.09(-2.70%)
Dec 30, 2022	2.980	3.222	2.825	3.222	1,599,128	-0.03(-0.89%)
Dec 29, 2022	2.883	3.251	2.709	3.251	1,495,846	+0.30(+10.16%)
Dec 28, 2022	3.164	3.164	2.728	2.951	844,743	-0.20(-6.44%)
Dec 27, 2022	2.931	3.193	2.661	3.154	1,387,396	+0.20(+6.89%)
Dec 23, 2022	2.719	3.096	2.544	2.951	1,777,728	+0.26(+9.71%)
Dec 22, 2022	2.361	2.719	2.274	2.690	909,347	+0.28(+11.65%)
Dec 21, 2022	2.206	2.419	2.128	2.409	791,571	+0.20(+9.21%)
Dec 20, 2022	2.187	2.206	2.061	2.206	163,063	+0.02(+0.88%)
Dec 19, 2022	2.119	2.225	2.119	2.187	406,897	+0.07(+3.20%)
Dec 16, 2022	2.041	2.157	2.032	2.119	327,207	+0.03(+1.39%)
Dec 15, 2022	1.993	2.099	1.935	2.090	253,028	+0.07(+3.35%)
Dec 14, 2022	2.041	2.090	1.877	2.022	454,502	-0.07(-3.24%)
Dec 13, 2022	2.177	2.225	1.887	2.090	519,035	-0.01(-0.46%)
Dec 12, 2022	2.119	2.138	1.935	2.099	364,856	-0.08(-3.56%)
Dec 09, 2022	2.138	2.225	2.032	2.177	384,373	+0.04(+1.81%)
Dec 08, 2022	1.993	2.138	1.935	2.138	574,035	+0.19(+9.95%)
Dec 07, 2022	1.974	2.032	1.772	1.945	758,634	-0.07(-3.37%)
Dec 06, 2022	1.887	2.051	1.752	2.012	1,266,822	+0.24(+13.66%)
Dec 05, 2022	1.567	2.080	1.567	1.770	1,251,536	+0.21(+13.66%)
Dec 02, 2022	1.519	1.616	1.519	1.558	213,222	-0.01(-0.62%)
Dec 01, 2022	1.606	1.606	1.529	1.567	70,027	+0.01(+0.62%)
Nov 30, 2022	1.587	1.606	1.519	1.558	144,588	+0.00(+0.00%)
Nov 29, 2022	1.587	1.587	1.519	1.558	107,304	+0.00(+0.00%)
Nov 28, 2022	1.548	1.596	1.500	1.558	123,716	+0.04(+2.55%)
Nov 25, 2022	1.577	1.577	1.519	1.519	39,430	-0.04(-2.48%)
Nov 23, 2022	1.471	1.596	1.442	1.558	42,636	+0.10(+6.62%)
Nov 22, 2022	1.577	1.577	1.451	1.461	60,945	-0.09(-5.63%)
Nov 21, 2022	1.519	1.567	1.393	1.548	71,904	-0.02(-1.23%)
Nov 18, 2022	1.567	1.625	1.509	1.567	377,580	+0.02(+1.25%)
Nov 17, 2022	1.509	1.591	1.509	1.548	48,910	-0.01(-0.62%)
Nov 16, 2022	1.548	1.577	1.501	1.558	104,412	+0.01(+0.62%)
Nov 15, 2022	1.577	1.607	1.519	1.548	362,124	+0.02(+1.27%)
Nov 14, 2022	1.538	1.548	1.461	1.529	51,140	+0.01(+0.64%)
Nov 11, 2022	1.558	1.587	1.451	1.519	505,644	-0.07(-4.27%)
Nov 10, 2022	1.345	1.587	1.345	1.587	114,416	+0.27(+20.59%)
Nov 09, 2022	1.345	1.374	1.306	1.316	16,800	+0.00(+0.00%)
Nov 08, 2022	1.325	1.354	1.297	1.316	43,535	+0.03(+2.26%)
Nov 07, 2022	1.442	1.469	1.287	1.287	228,362	-0.15(-10.74%)
Nov 04, 2022	1.442	1.480	1.354	1.442	402,738	+0.09(+6.43%)
Nov 03, 2022	1.383	1.403	1.306	1.354	733,460	-0.04(-2.78%)
Nov 02, 2022	1.432	1.432	1.277	1.393	417,818	-0.02(-1.37%)
Nov 01, 2022	1.277	1.422	1.277	1.413	276,962	+0.15(+12.31%)
Oct 31, 2022	1.461	1.461	1.171	1.258	343,996	-0.17(-12.16%)
Oct 28, 2022	1.306	1.471	1.306	1.432	313,729	+0.06(+4.23%)
Oct 27, 2022	1.383	1.383	1.306	1.374	87,772	+0.00(+0.00%)
Oct 26, 2022	1.335	1.374	1.267	1.374	83,214	+0.06(+4.41%)
Oct 25, 2022	1.345	1.380	1.296	1.316	121,976	-0.08(-5.56%)
Oct 24, 2022	1.277	1.393	1.234	1.393	679,416	+0.02(+1.41%)
Oct 21, 2022	1.296	1.393	1.219	1.374	299,114	+0.08(+5.97%)
Oct 20, 2022	1.209	1.325	1.132	1.296	359,476	+0.05(+3.88%)
Oct 19, 2022	1.132	1.306	1.093	1.248	642,133	+0.15(+14.16%)
Oct 18, 2022	1.064	1.142	1.029	1.093	70,191	+0.06(+5.61%)
Oct 17, 2022	1.064	1.064	0.9385	1.035	156,013	+0.00(+0.00%)
Oct 14, 2022	1.016	1.074	1.016	1.035	26,766	+0.00(+0.00%)
Oct 13, 2022	1.026	1.074	1.016	1.035	40,228	+0.00(+0.00%)
Oct 12, 2022	1.064	1.074	1.026	1.035	35,297	-0.01(-0.93%)
Oct 11, 2022	1.084	1.084	1.026	1.045	121,547	-0.03(-2.70%)
Oct 10, 2022	1.093	1.103	1.074	1.074	299,397	-0.03(-2.63%)
Oct 07, 2022	1.122	1.122	1.093	1.103	239,088	-0.04(-3.39%)
Oct 06, 2022	1.171	1.171	1.113	1.142	49,490	+0.02(+1.72%)
Oct 05, 2022	1.103	1.132	1.084	1.122	35,554	+0.05(+4.51%)
Oct 04, 2022	1.074	1.103	1.064	1.074	42,329	+0.02(+1.83%)
Oct 03, 2022	1.035	1.084	1.026	1.055	117,717	+0.00(+0.00%)
Sep 30, 2022	1.026	1.084	1.026	1.055	309,425	+0.01(+0.93%)
Sep 29, 2022	1.026	1.113	1.026	1.045	26,688	-0.01(-1.17%)
Sep 28, 2022	1.064	1.084	1.043	1.057	37,622	-0.02(-1.55%)
Sep 27, 2022	1.132	1.161	0.9965	1.074	154,594	-0.06(-5.13%)
Sep 26, 2022	1.151	1.161	1.113	1.132	24,437	+0.00(+0.00%)
Sep 23, 2022	1.132	1.180	1.113	1.132	115,292	-0.03(-2.50%)
Sep 22, 2022	1.122	1.161	1.122	1.161	33,319	+0.01(+0.84%)
Sep 21, 2022	1.122	1.180	1.122	1.151	408,049	-0.01(-0.83%)
Sep 20, 2022	1.142	1.200	1.142	1.161	72,628	+0.01(+0.84%)
Sep 19, 2022	1.219	1.219	1.113	1.151	146,380	-0.09(-7.03%)
Sep 16, 2022	1.161	1.258	1.124	1.238	239,134	+0.10(+8.47%)
Sep 15, 2022	1.113	1.180	1.113	1.142	61,694	+0.00(+0.00%)
Sep 14, 2022	1.161	1.190	1.103	1.142	46,272	-0.02(-1.67%)
Sep 13, 2022	1.122	1.161	1.103	1.161	383,172	+0.04(+3.45%)
Sep 12, 2022	1.171	1.171	1.103	1.122	72,254	-0.04(-3.33%)
Sep 09, 2022	1.248	1.258	1.122	1.161	278,390	+0.03(+2.56%)
Sep 08, 2022	1.142	1.200	1.104	1.132	82,740	+0.02(+1.74%)
Sep 07, 2022	1.151	1.200	1.113	1.113	18,989	-0.03(-2.54%)
Sep 06, 2022	1.238	1.296	1.113	1.142	65,333	+0.03(+2.61%)
Sep 02, 2022	1.064	1.142	1.064	1.113	38,507	+0.03(+2.68%)
Sep 01, 2022	1.084	1.130	1.064	1.084	31,068	-0.02(-1.75%)
Aug 31, 2022	1.132	1.180	1.103	1.103	49,468	-0.04(-3.39%)
Aug 30, 2022	1.055	1.171	1.055	1.142	69,909	+0.08(+7.27%)
Aug 29, 2022	1.103	1.103	1.045	1.064	90,293	-0.04(-3.51%)
Aug 26, 2022	1.103	1.107	1.075	1.103	55,864	+0.02(+1.67%)
Aug 25, 2022	1.093	1.093	1.064	1.085	30,199	+0.02(+1.94%)
Aug 24, 2022	1.035	1.081	1.035	1.064	25,353	+0.01(+0.92%)
Aug 23, 2022	1.045	1.103	1.035	1.055	111,480	+0.00(+0.00%)
Aug 22, 2022	1.084	1.122	1.055	1.055	84,993	-0.04(-3.54%)
Aug 19, 2022	1.161	1.179	1.045	1.093	93,945	-0.01(-1.31%)
Aug 18, 2022	1.238	1.238	1.084	1.108	52,316	-0.04(-3.78%)
Aug 17, 2022	1.209	1.229	1.122	1.151	81,414	-0.04(-3.17%)
Aug 16, 2022	1.180	1.190	1.142	1.189	21,633	+0.01(+0.74%)
Aug 15, 2022	1.190	1.206	1.161	1.180	52,987	-0.01(-0.81%)
Aug 12, 2022	1.190	1.238	1.171	1.190	48,969	+0.00(+0.00%)
Aug 11, 2022	1.200	1.238	1.171	1.190	27,091	+0.01(+0.82%)
Aug 10, 2022	1.248	1.248	1.180	1.180	28,273	-0.02(-1.61%)
Aug 09, 2022	1.190	1.267	1.190	1.200	17,758	+0.00(+0.00%)
Aug 08, 2022	1.219	1.296	1.200	1.200	20,535	-0.06(-4.62%)
Aug 05, 2022	1.200	1.296	1.200	1.258	27,081	-0.04(-2.99%)
Aug 04, 2022	1.277	1.296	1.258	1.296	15,261	+0.07(+5.51%)
Aug 03, 2022	1.209	1.306	1.209	1.229	61,343	+0.01(+0.79%)
Aug 02, 2022	1.200	1.258	1.171	1.219	95,832	-0.03(-2.33%)
Aug 01, 2022	1.219	1.354	1.161	1.248	126,680	+0.06(+4.88%)
Jul 29, 2022	1.219	1.219	1.093	1.190	97,541	-0.02(-1.60%)
Jul 28, 2022	1.209	1.209	1.190	1.209	20,237	+0.02(+1.63%)
Jul 27, 2022	1.219	1.219	1.161	1.190	21,046	+0.02(+1.65%)
Jul 26, 2022	1.325	1.325	1.171	1.171	78,265	-0.05(-3.97%)
Jul 25, 2022	1.267	1.267	1.209	1.219	56,369	-0.04(-3.08%)
Jul 22, 2022	1.248	1.267	1.209	1.258	53,527	+0.01(+0.77%)
Jul 21, 2022	1.258	1.258	1.229	1.248	36,688	-0.01(-0.77%)
Jul 20, 2022	1.267	1.267	1.248	1.258	38,266	-0.01(-0.76%)
Jul 19, 2022	1.442	1.442	1.238	1.267	73,305	-0.05(-3.68%)
Jul 18, 2022	1.364	1.364	1.263	1.316	29,051	+0.08(+6.25%)
Jul 15, 2022	1.238	1.277	1.238	1.238	23,519	+0.00(+0.00%)
Jul 14, 2022	1.219	1.267	1.209	1.238	16,301	-0.01(-0.78%)
Jul 13, 2022	1.200	1.267	1.200	1.248	13,556	+0.05(+4.03%)
Jul 12, 2022	1.248	1.306	1.151	1.200	136,425	-0.05(-3.88%)
Jul 11, 2022	1.287	1.306	1.238	1.248	27,190	-0.06(-4.44%)
Jul 08, 2022	1.345	1.383	1.287	1.306	51,608	-0.08(-5.59%)
Jul 07, 2022	1.354	1.383	1.335	1.383	72,306	+0.06(+4.38%)
Jul 06, 2022	1.267	1.325	1.267	1.325	30,807	+0.06(+4.58%)
Jul 05, 2022	1.219	1.287	1.209	1.267	45,254	+0.01(+0.77%)
Jul 01, 2022	1.219	1.290	1.219	1.258	32,762	+0.02(+1.56%)
Jun 30, 2022	1.229	1.258	1.229	1.238	51,919	-0.01(-0.78%)
Jun 29, 2022	1.200	1.258	1.200	1.248	52,858	+0.04(+3.20%)
Jun 28, 2022	1.248	1.267	1.209	1.209	125,396	-0.04(-3.10%)
Jun 27, 2022	1.287	1.287	1.209	1.248	157,553	+0.01(+0.78%)
Jun 24, 2022	1.229	1.335	1.200	1.238	681,687	+0.06(+4.92%)
Jun 23, 2022	1.180	1.209	1.171	1.180	153,384	-0.05(-3.94%)
Jun 22, 2022	1.325	1.335	1.171	1.229	247,910	-0.09(-6.62%)
Jun 21, 2022	1.422	1.480	1.296	1.316	313,797	-0.13(-8.72%)
Jun 17, 2022	1.383	1.451	1.358	1.442	166,973	+0.09(+6.43%)
Jun 16, 2022	1.451	1.490	1.287	1.354	243,380	-0.12(-7.89%)
Jun 15, 2022	1.732	1.732	1.399	1.471	1,146,573	-0.07(-4.40%)
Jun 14, 2022	1.500	1.587	1.461	1.538	541,474	+0.17(+12.77%)
Jun 13, 2022	1.287	1.364	1.238	1.364	377,723	+0.11(+8.46%)
Jun 10, 2022	1.238	1.306	1.209	1.258	107,959	+0.05(+4.00%)
Jun 09, 2022	1.161	1.219	1.161	1.209	32,865	+0.03(+2.46%)
Jun 08, 2022	1.180	1.354	1.180	1.180	209,574	+0.00(+0.00%)
Jun 07, 2022	1.180	1.219	1.180	1.180	45,696	-0.01(-0.81%)
Jun 06, 2022	1.200	1.258	1.161	1.190	93,994	+0.03(+2.50%)
Jun 03, 2022	1.171	1.200	1.161	1.161	14,053	-0.03(-2.44%)
Jun 02, 2022	1.132	1.238	1.132	1.190	58,290	+0.05(+4.24%)
Jun 01, 2022	1.171	1.171	1.103	1.142	49,404	-0.02(-1.67%)
May 31, 2022	1.084	1.229	1.084	1.161	97,869	+0.09(+8.11%)
May 27, 2022	1.064	1.084	1.055	1.074	8,048	+0.03(+2.78%)
May 26, 2022	1.006	1.064	1.006	1.045	29,192	+0.01(+0.94%)
May 25, 2022	1.016	1.050	0.9965	1.035	84,262	+0.01(+0.94%)
May 24, 2022	1.055	1.064	0.9965	1.026	103,942	-0.02(-1.85%)
May 23, 2022	1.026	1.064	1.026	1.045	25,533	+0.02(+1.89%)
May 20, 2022	1.026	1.082	1.016	1.026	41,752	-0.03(-2.75%)
May 19, 2022	1.093	1.093	1.026	1.055	18,455	+0.06(+5.82%)
May 18, 2022	1.035	1.064	0.9965	0.9965	57,337	-0.07(-6.36%)
May 17, 2022	1.055	1.084	1.045	1.064	80,083	+0.04(+3.77%)
May 16, 2022	1.064	1.093	0.9965	1.026	56,102	-0.05(-4.50%)
May 13, 2022	1.113	1.113	1.035	1.074	124,997	+0.00(+0.00%)
May 12, 2022	1.016	1.142	0.9772	1.074	73,027	+0.05(+4.72%)
May 11, 2022	1.113	1.113	1.016	1.026	113,367	-0.03(-3.06%)
May 10, 2022	1.055	1.122	0.9880	1.058	323,303	+0.03(+3.16%)
May 09, 2022	1.200	1.248	0.9481	1.026	562,326	-0.18(-15.20%)
May 06, 2022	1.442	1.442	1.093	1.209	198,251	-0.15(-11.35%)
May 05, 2022	1.432	1.480	1.364	1.364	103,894	-0.13(-8.44%)
May 04, 2022	1.442	1.490	1.422	1.490	95,769	+0.00(+0.00%)
May 03, 2022	1.500	1.500	1.471	1.490	19,223	+0.00(+0.00%)
May 02, 2022	1.461	1.500	1.451	1.490	66,423	+0.01(+0.65%)
Apr 29, 2022	1.558	1.558	1.461	1.480	176,416	-0.04(-2.55%)
Apr 28, 2022	1.519	1.519	1.460	1.519	207,701	+0.03(+1.95%)
Apr 27, 2022	1.567	1.567	1.413	1.490	160,735	+0.04(+2.67%)
Apr 26, 2022	1.432	1.451	1.393	1.451	94,901	+0.02(+1.35%)
Apr 25, 2022	1.393	1.451	1.365	1.432	95,317	-0.01(-0.67%)
Apr 22, 2022	1.442	1.492	1.354	1.442	313,007	+0.01(+0.68%)
Apr 21, 2022	1.471	1.529	1.432	1.432	218,921	-0.08(-5.13%)
Apr 20, 2022	1.500	1.548	1.461	1.509	166,570	+0.00(+0.00%)
Apr 19, 2022	1.422	1.538	1.422	1.509	127,392	+0.04(+2.63%)
Apr 18, 2022	1.442	1.490	1.393	1.471	141,024	+0.02(+1.33%)
Apr 14, 2022	1.393	1.471	1.393	1.451	131,011	+0.07(+4.89%)
Apr 13, 2022	1.393	1.442	1.383	1.383	39,929	-0.02(-1.38%)
Apr 12, 2022	1.422	1.451	1.383	1.403	66,272	+0.00(+0.00%)
Apr 11, 2022	1.383	1.413	1.374	1.403	31,726	-0.01(-0.68%)
Apr 08, 2022	1.374	1.442	1.374	1.413	75,487	+0.01(+0.69%)
Apr 07, 2022	1.393	1.451	1.364	1.403	187,433	+0.00(+0.00%)
Apr 06, 2022	1.432	1.460	1.398	1.403	115,336	-0.07(-4.61%)
Apr 05, 2022	1.519	1.519	1.451	1.471	40,482	-0.05(-3.18%)
Apr 04, 2022	1.548	1.548	1.453	1.519	195,530	+0.05(+3.29%)