Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.070	1.070	1.020	1.060	2,224,321	+0.00(+0.00%)
Mar 30, 2023	1.080	1.110	1.050	1.060	1,010,887	-0.02(-1.85%)
Mar 29, 2023	1.050	1.080	1.020	1.080	1,250,066	+0.01(+0.93%)
Mar 28, 2023	1.100	1.100	1.030	1.070	1,099,358	-0.01(-0.93%)
Mar 27, 2023	1.040	1.110	1.030	1.080	1,277,238	+0.04(+3.85%)
Mar 24, 2023	1.030	1.070	1.000	1.040	1,001,447	-0.01(-0.95%)
Mar 23, 2023	1.050	1.080	1.010	1.050	1,529,013	+0.02(+1.94%)
Mar 22, 2023	1.060	1.095	1.020	1.030	1,511,045	-0.06(-5.50%)
Mar 21, 2023	1.080	1.110	1.050	1.090	1,313,999	+0.04(+3.81%)
Mar 20, 2023	1.100	1.120	1.030	1.050	2,128,773	-0.05(-4.55%)
Mar 17, 2023	1.020	1.130	1.010	1.100	6,761,823	+0.08(+7.84%)
Mar 16, 2023	1.080	1.145	1.010	1.020	2,064,064	-0.07(-6.42%)
Mar 15, 2023	1.070	1.110	1.035	1.090	2,730,346	-0.01(-0.91%)
Mar 14, 2023	1.110	1.120	1.070	1.100	2,526,554	+0.03(+2.80%)
Mar 13, 2023	1.020	1.085	0.9525	1.070	2,519,095	+0.00(+0.00%)
Mar 10, 2023	1.050	1.080	1.000	1.070	1,883,123	+0.00(+0.00%)
Mar 09, 2023	1.130	1.130	1.050	1.070	2,069,942	-0.05(-4.46%)
Mar 08, 2023	1.100	1.130	1.060	1.120	1,825,986	+0.01(+0.90%)
Mar 07, 2023	1.090	1.160	1.090	1.110	2,858,298	-0.01(-0.89%)
Mar 06, 2023	1.110	1.140	1.065	1.120	3,806,266	+0.02(+1.82%)
Mar 03, 2023	1.000	1.130	0.9885	1.100	3,900,784	+0.08(+7.84%)
Mar 02, 2023	0.8900	1.060	0.8900	1.020	2,147,357	+0.12(+13.62%)
Mar 01, 2023	1.040	1.055	0.8976	0.8977	3,723,661	-0.11(-11.12%)
Feb 28, 2023	1.030	1.060	0.9006	1.010	3,040,167	+0.01(+1.00%)
Feb 27, 2023	1.050	1.100	1.000	1.000	1,716,009	-0.05(-4.76%)
Feb 24, 2023	0.9100	1.120	0.9100	1.050	2,478,550	+0.15(+16.36%)
Feb 23, 2023	1.050	1.080	0.8677	0.9024	5,574,957	-0.15(-14.06%)
Feb 22, 2023	1.130	1.145	1.040	1.050	1,202,299	-0.05(-4.55%)
Feb 21, 2023	1.120	1.130	1.090	1.100	857,655	-0.02(-1.79%)
Feb 17, 2023	1.130	1.160	1.100	1.120	1,109,148	+0.02(+1.82%)
Feb 16, 2023	1.100	1.120	1.090	1.100	931,045	-0.01(-0.90%)
Feb 15, 2023	1.050	1.150	1.050	1.110	923,012	+0.00(+0.00%)
Feb 14, 2023	1.120	1.149	1.090	1.110	661,760	-0.02(-1.77%)
Feb 13, 2023	1.100	1.140	1.090	1.130	790,305	+0.02(+1.80%)
Feb 10, 2023	1.110	1.140	1.070	1.110	749,913	+0.00(+0.00%)
Feb 09, 2023	1.180	1.190	1.090	1.110	891,588	-0.08(-6.72%)
Feb 08, 2023	1.190	1.230	1.145	1.190	831,288	-0.03(-2.46%)
Feb 07, 2023	1.220	1.240	1.140	1.220	1,458,432	+0.00(+0.00%)
Feb 06, 2023	1.380	1.380	1.210	1.220	1,126,524	-0.15(-10.95%)
Feb 03, 2023	1.440	1.480	1.360	1.370	1,058,640	-0.08(-5.52%)
Feb 02, 2023	1.370	1.500	1.355	1.450	1,873,061	+0.08(+5.84%)
Feb 01, 2023	1.320	1.390	1.265	1.370	1,287,465	+0.05(+3.79%)
Jan 31, 2023	1.290	1.360	1.285	1.320	1,040,280	+0.02(+1.54%)
Jan 30, 2023	1.320	1.370	1.280	1.300	969,857	-0.06(-4.41%)
Jan 27, 2023	1.300	1.377	1.290	1.360	1,101,478	+0.06(+4.62%)
Jan 26, 2023	1.430	1.450	1.260	1.300	1,538,301	+0.01(+0.78%)
Jan 25, 2023	1.210	1.300	1.180	1.290	913,875	+0.05(+4.03%)
Jan 24, 2023	1.230	1.250	1.190	1.240	1,016,394	+0.00(+0.00%)
Jan 23, 2023	1.190	1.250	1.155	1.240	1,388,676	+0.06(+5.08%)
Jan 20, 2023	1.130	1.190	1.100	1.180	1,569,816	+0.07(+6.31%)
Jan 19, 2023	1.100	1.140	1.080	1.110	1,465,491	+0.01(+0.91%)
Jan 18, 2023	1.170	1.220	1.100	1.100	1,503,831	-0.09(-7.56%)
Jan 17, 2023	1.180	1.235	1.150	1.190	1,909,863	-0.01(-0.83%)
Jan 13, 2023	1.200	1.230	1.140	1.200	1,218,413	+0.00(+0.00%)
Jan 12, 2023	1.170	1.210	1.150	1.200	1,357,643	+0.04(+3.45%)
Jan 11, 2023	1.130	1.240	1.130	1.160	1,566,570	+0.00(+0.00%)
Jan 10, 2023	1.150	1.180	1.150	1.160	967,003	+0.00(+0.00%)
Jan 09, 2023	1.170	1.180	1.110	1.160	1,413,281	+0.01(+0.87%)
Jan 06, 2023	1.040	1.160	1.030	1.150	2,843,890	+0.11(+10.58%)
Jan 05, 2023	1.090	1.100	0.9810	1.040	1,718,433	-0.05(-4.59%)
Jan 04, 2023	1.050	1.090	1.010	1.090	1,515,018	+0.05(+4.81%)