Skip to main content

Virgin Galactic Holdings Inc (NY: SPCE )

6.830 +0.240 (+3.64%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 107.60 112.40 107.20 110.40 304,306 +2.80(+2.60%)
Jan 30, 2023 111.60 114.20 107.20 107.60 372,797 -6.60(-5.78%)
Jan 27, 2023 106.60 117.50 106.40 114.20 551,860 +6.60(+6.13%)
Jan 26, 2023 110.00 111.80 104.40 107.60 323,136 +0.40(+0.37%)
Jan 25, 2023 103.80 107.60 101.80 107.20 276,364 +0.80(+0.75%)
Jan 24, 2023 105.60 112.80 104.00 106.40 491,237 +0.20(+0.19%)
Jan 23, 2023 103.60 108.20 102.70 106.20 477,138 +2.40(+2.31%)
Jan 20, 2023 99.00 104.90 97.00 103.80 520,472 +6.60(+6.79%)
Jan 19, 2023 96.20 101.40 94.20 97.20 562,670 -1.00(-1.02%)
Jan 18, 2023 113.00 114.40 97.00 98.20 895,480 -13.60(-12.16%)
Jan 17, 2023 104.00 113.40 100.63 111.80 1,006,308 +8.00(+7.71%)
Jan 13, 2023 104.60 111.80 98.10 103.80 2,311,453 +11.40(+12.34%)
Jan 12, 2023 87.00 92.60 84.25 92.40 708,582 +6.60(+7.69%)
Jan 11, 2023 81.40 88.00 80.00 85.80 437,252 +5.20(+6.45%)
Jan 10, 2023 77.20 81.00 75.80 80.60 394,474 +2.40(+3.07%)
Jan 09, 2023 75.00 80.90 75.00 78.20 513,372 +4.40(+5.96%)
Jan 06, 2023 72.60 74.00 70.60 73.80 204,534 +0.60(+0.82%)
Jan 05, 2023 72.00 73.40 70.20 73.20 262,445 +0.40(+0.55%)
Jan 04, 2023 70.20 73.55 69.60 72.80 242,049 +3.00(+4.30%)
Jan 03, 2023 72.40 76.80 68.60 69.80 383,147 +0.20(+0.29%)
Dec 30, 2022 67.60 69.80 66.60 69.60 318,074 +1.20(+1.75%)
Dec 29, 2022 66.80 70.00 64.90 68.40 343,889 +2.00(+3.01%)
Dec 28, 2022 66.40 67.60 65.00 66.40 305,939 +0.60(+0.91%)
Dec 27, 2022 72.40 72.40 65.60 65.80 379,101 -7.20(-9.86%)
Dec 23, 2022 74.60 75.20 71.00 73.00 266,812 -1.00(-1.35%)
Dec 22, 2022 74.40 74.60 69.90 74.00 313,574 -1.20(-1.60%)
Dec 21, 2022 75.00 76.20 73.40 75.20 228,375 +1.80(+2.45%)
Dec 20, 2022 75.40 78.20 72.70 73.40 310,434 -2.60(-3.42%)
Dec 19, 2022 82.80 83.00 75.20 76.00 356,329 -6.20(-7.54%)
Dec 16, 2022 84.20 86.00 80.40 82.20 829,897 -3.20(-3.75%)
Dec 15, 2022 89.60 90.30 84.40 85.40 388,502 -6.20(-6.77%)
Dec 14, 2022 94.40 95.10 91.40 91.60 243,469 -2.60(-2.76%)
Dec 13, 2022 99.60 101.40 92.60 94.20 321,850 -1.20(-1.26%)
Dec 12, 2022 93.00 97.20 92.00 95.40 246,316 +2.40(+2.58%)
Dec 09, 2022 92.60 97.20 92.20 93.00 265,076 -0.60(-0.64%)
Dec 08, 2022 93.00 95.20 89.40 93.60 192,490 +2.00(+2.18%)
Dec 07, 2022 92.20 94.00 90.60 91.60 204,716 -0.80(-0.87%)
Dec 06, 2022 102.60 102.60 91.40 92.40 404,827 -10.00(-9.77%)
Dec 05, 2022 102.00 107.60 100.70 102.40 285,774 -0.40(-0.39%)
Dec 02, 2022 100.20 103.40 100.20 102.80 162,748 -1.20(-1.15%)
Dec 01, 2022 103.00 106.60 98.70 104.00 258,098 +2.20(+2.16%)
Nov 30, 2022 99.00 102.80 94.60 101.80 245,571 +3.60(+3.67%)
Nov 29, 2022 96.00 100.50 96.00 98.20 241,646 +3.00(+3.15%)
Nov 28, 2022 100.00 102.00 94.40 95.20 225,909 -6.80(-6.67%)
Nov 25, 2022 102.40 102.50 101.00 102.00 59,983 -0.80(-0.78%)
Nov 23, 2022 100.80 104.00 100.20 102.80 166,337 +2.40(+2.39%)
Nov 22, 2022 101.40 102.00 99.10 100.40 128,594 -0.40(-0.40%)
Nov 21, 2022 105.00 105.00 100.00 100.80 184,339 -5.20(-4.91%)
Nov 18, 2022 108.20 110.00 105.20 106.00 155,441 -0.20(-0.19%)
Nov 17, 2022 104.40 107.20 102.00 106.20 152,325 -1.00(-0.93%)
Nov 16, 2022 107.80 108.60 104.60 107.20 151,316 -2.60(-2.37%)
Nov 15, 2022 112.20 113.35 107.40 109.80 374,995 +0.60(+0.55%)
Nov 14, 2022 108.60 112.00 106.20 109.20 278,095 -0.80(-0.73%)
Nov 11, 2022 105.20 111.50 104.80 110.00 322,676 +4.20(+3.97%)
Nov 10, 2022 100.20 106.00 100.20 105.80 404,823 +11.20(+11.84%)
Nov 09, 2022 98.40 104.10 94.20 94.60 285,869 -5.40(-5.40%)
Nov 08, 2022 104.00 105.00 97.40 100.00 401,164 -4.20(-4.03%)
Nov 07, 2022 96.40 105.10 96.20 104.20 403,753 +5.80(+5.89%)
Nov 04, 2022 96.00 98.50 92.20 98.40 329,930 +6.80(+7.42%)
Nov 03, 2022 90.20 92.80 88.20 91.60 300,364 +1.00(+1.10%)
Nov 02, 2022 96.20 90.60 90.60 270,805 -5.20(-5.43%)
Nov 01, 2022 95.80 100.16 94.80 95.80 257,425 +3.40(+3.68%)
Oct 31, 2022 92.80 94.10 91.45 92.40 190,875 -0.80(-0.86%)
Oct 28, 2022 90.80 93.40 88.20 93.20 210,607 +3.00(+3.33%)
Oct 27, 2022 90.40 94.50 89.70 90.20 203,737 +1.00(+1.12%)
Oct 26, 2022 91.20 94.20 88.80 89.20 248,209 -3.20(-3.46%)
Oct 25, 2022 89.00 94.20 88.81 92.40 221,348 +3.20(+3.59%)
Oct 24, 2022 89.00 89.80 85.80 89.20 167,025 +0.20(+0.22%)
Oct 21, 2022 84.20 89.00 82.20 89.00 302,096 +3.80(+4.46%)
Oct 20, 2022 89.40 90.60 85.20 85.20 225,610 -4.40(-4.91%)
Oct 19, 2022 92.80 93.20 88.80 89.60 240,489 -3.80(-4.07%)
Oct 18, 2022 97.60 99.50 92.40 93.40 237,198 -1.40(-1.48%)
Oct 17, 2022 95.00 96.60 94.00 94.80 216,562 +3.00(+3.27%)
Oct 14, 2022 95.80 99.20 91.60 91.80 227,491 -2.60(-2.75%)
Oct 13, 2022 92.00 95.60 89.20 94.40 284,514 -1.40(-1.46%)
Oct 12, 2022 94.00 96.20 92.20 95.80 187,877 +1.40(+1.48%)
Oct 11, 2022 97.00 98.40 91.20 94.40 253,683 -4.00(-4.07%)
Oct 10, 2022 97.60 99.00 95.40 98.40 167,354 +1.40(+1.44%)
Oct 07, 2022 99.80 99.80 95.80 97.00 201,644 -4.60(-4.53%)
Oct 06, 2022 101.80 104.60 99.20 101.60 174,059 -0.60(-0.59%)
Oct 05, 2022 102.00 103.00 97.00 102.20 229,238 -2.60(-2.48%)
Oct 04, 2022 99.80 105.10 99.80 104.80 336,340 +7.40(+7.60%)
Oct 03, 2022 95.40 99.30 93.60 97.40 207,640 +3.20(+3.40%)
Sep 30, 2022 95.40 99.34 94.20 94.20 254,640 -3.20(-3.29%)
Sep 29, 2022 100.00 100.40 94.60 97.40 313,621 -5.00(-4.88%)
Sep 28, 2022 97.60 102.80 96.40 102.40 250,404 +4.60(+4.70%)
Sep 27, 2022 99.60 101.18 95.80 97.80 263,370 +0.20(+0.20%)
Sep 26, 2022 96.60 103.50 96.40 97.60 268,058 +0.20(+0.21%)
Sep 23, 2022 97.00 98.90 95.20 97.40 301,679 -2.00(-2.01%)
Sep 22, 2022 100.60 101.40 97.40 99.40 323,674 -1.20(-1.19%)
Sep 21, 2022 102.40 105.41 99.00 100.60 315,759 -1.00(-0.98%)
Sep 20, 2022 104.60 105.00 101.60 101.60 265,391 -4.20(-3.97%)
Sep 19, 2022 104.80 106.60 103.60 105.80 223,645 -0.40(-0.38%)
Sep 16, 2022 108.00 109.00 105.84 106.20 525,535 -4.20(-3.80%)
Sep 15, 2022 109.40 113.80 108.50 110.40 387,606 -0.80(-0.72%)
Sep 14, 2022 110.80 112.60 107.20 111.20 407,421 +0.00(+0.00%)
Sep 13, 2022 116.40 117.20 111.20 111.20 615,734 -10.00(-8.25%)
Sep 12, 2022 119.80 122.00 117.70 121.20 345,197 +1.20(+1.00%)
Sep 09, 2022 120.00 122.40 115.60 120.00 691,832 -5.60(-4.46%)
Sep 08, 2022 120.40 127.40 119.30 125.60 336,499 +3.00(+2.45%)
Sep 07, 2022 116.20 122.80 116.20 122.60 335,655 +5.60(+4.79%)
Sep 06, 2022 115.60 117.60 113.90 117.00 388,164 +2.60(+2.27%)
Sep 02, 2022 118.40 119.40 112.60 114.40 420,652 -2.00(-1.72%)
Sep 01, 2022 116.60 118.00 111.50 116.40 338,282 -1.80(-1.52%)
Aug 31, 2022 121.00 123.19 116.60 118.20 261,536 -1.20(-1.01%)
Aug 30, 2022 122.20 123.60 118.20 119.40 248,461 -0.20(-0.17%)
Aug 29, 2022 118.00 122.00 116.80 119.60 230,203 +0.00(+0.00%)
Aug 26, 2022 124.80 125.60 118.60 119.60 304,516 -5.20(-4.17%)
Aug 25, 2022 125.40 127.70 123.80 124.80 191,376 +1.80(+1.46%)
Aug 24, 2022 119.00 124.14 117.80 123.00 207,769 +4.40(+3.71%)
Aug 23, 2022 122.00 124.60 118.60 118.60 370,944 -2.40(-1.98%)
Aug 22, 2022 122.60 124.40 120.30 121.00 443,093 -5.40(-4.27%)
Aug 19, 2022 129.00 129.80 125.80 126.40 273,295 -6.40(-4.82%)
Aug 18, 2022 132.40 134.00 128.80 132.80 327,818 -2.00(-1.48%)
Aug 17, 2022 139.60 139.60 134.18 134.80 346,486 -6.00(-4.26%)
Aug 16, 2022 141.00 144.00 136.00 140.80 428,287 -0.80(-0.56%)
Aug 15, 2022 140.60 146.58 139.00 141.60 290,223 -0.80(-0.56%)
Aug 12, 2022 140.80 143.80 136.00 142.40 390,331 +2.80(+2.01%)
Aug 11, 2022 142.00 147.38 136.40 139.60 472,590 -0.80(-0.57%)
Aug 10, 2022 138.20 141.20 134.80 140.40 418,717 +7.60(+5.72%)
Aug 09, 2022 134.60 140.40 130.40 132.80 328,645 -3.40(-2.50%)
Aug 08, 2022 137.40 143.40 133.40 136.20 570,268 +1.00(+0.74%)
Aug 05, 2022 135.00 145.40 132.40 135.20 990,578 -28.60(-17.46%)
Aug 04, 2022 167.00 171.10 162.80 163.80 398,885 -1.20(-0.73%)
Aug 03, 2022 159.80 166.00 158.00 165.00 268,936 +8.20(+5.23%)
Aug 02, 2022 145.60 161.60 145.00 156.80 427,308 +8.80(+5.95%)
Aug 01, 2022 147.40 150.80 145.42 148.00 380,369 -0.80(-0.54%)
Jul 29, 2022 145.80 149.20 143.00 148.80 192,454 +1.20(+0.81%)
Jul 28, 2022 144.20 148.60 139.40 147.60 203,539 +3.80(+2.64%)
Jul 27, 2022 143.20 144.60 140.00 143.80 195,681 +4.60(+3.30%)
Jul 26, 2022 140.20 141.80 137.40 139.20 189,622 -3.20(-2.25%)
Jul 25, 2022 146.80 147.00 141.40 142.40 220,289 -4.00(-2.73%)
Jul 22, 2022 154.00 154.55 145.00 146.40 265,361 -8.40(-5.43%)
Jul 21, 2022 152.60 156.78 150.80 154.80 226,618 +0.80(+0.52%)
Jul 20, 2022 151.60 156.80 150.20 154.00 306,891 +2.40(+1.58%)
Jul 19, 2022 148.20 153.80 147.00 151.60 300,952 +7.00(+4.84%)
Jul 18, 2022 149.80 155.00 144.20 144.60 395,191 -2.40(-1.63%)
Jul 15, 2022 143.00 147.00 137.80 147.00 327,798 +8.20(+5.91%)
Jul 14, 2022 138.80 140.00 134.40 138.80 292,502 -0.20(-0.14%)
Jul 13, 2022 133.00 141.60 132.20 139.00 262,691 +0.40(+0.29%)
Jul 12, 2022 132.40 138.90 130.40 138.60 334,688 +6.80(+5.16%)
Jul 11, 2022 144.00 144.20 131.80 131.80 391,935 -14.60(-9.97%)
Jul 08, 2022 140.00 148.80 138.50 146.40 498,966 +1.80(+1.24%)
Jul 07, 2022 132.80 147.00 132.20 144.60 710,199 +15.60(+12.09%)
Jul 06, 2022 129.20 132.80 127.00 129.00 255,885 -0.60(-0.46%)
Jul 05, 2022 123.80 129.60 116.80 129.60 340,447 +4.00(+3.18%)
Jul 01, 2022 122.20 126.40 120.60 125.60 273,017 +5.20(+4.32%)
Jun 30, 2022 117.80 123.60 114.30 120.40 344,135 +0.40(+0.33%)
Jun 29, 2022 124.40 124.70 116.70 120.00 339,544 -5.80(-4.61%)
Jun 28, 2022 133.80 134.50 125.60 125.80 321,130 -7.00(-5.27%)
Jun 27, 2022 132.00 134.60 125.60 132.80 360,200 +1.40(+1.07%)
Jun 24, 2022 130.00 135.60 128.60 131.40 1,594,012 +2.00(+1.55%)
Jun 23, 2022 125.40 130.58 123.70 129.40 321,268 +4.00(+3.19%)
Jun 22, 2022 118.40 131.60 117.07 125.40 455,521 +3.80(+3.13%)
Jun 21, 2022 122.60 127.40 120.60 121.60 501,918 -3.40(-2.72%)
Jun 17, 2022 116.00 127.10 115.68 125.00 547,690 +9.40(+8.13%)
Jun 16, 2022 116.00 119.80 111.70 115.60 447,918 -5.40(-4.46%)
Jun 15, 2022 117.00 123.22 114.60 121.00 431,395 +5.60(+4.85%)
Jun 14, 2022 116.60 116.80 111.10 115.40 353,703 +2.20(+1.94%)
Jun 13, 2022 120.00 121.51 112.40 113.20 494,618 -13.00(-10.30%)
Jun 10, 2022 131.60 135.00 125.60 126.20 387,599 -7.80(-5.82%)
Jun 09, 2022 147.20 147.20 133.80 134.00 468,168 -14.00(-9.46%)
Jun 08, 2022 136.80 149.79 136.20 148.00 421,246 +9.60(+6.94%)
Jun 07, 2022 139.00 139.40 131.60 138.40 526,954 -2.80(-1.98%)
Jun 06, 2022 142.80 144.80 138.80 141.20 394,986 +2.00(+1.44%)
Jun 03, 2022 140.40 144.50 137.40 139.20 304,121 -6.20(-4.26%)
Jun 02, 2022 135.40 147.60 135.00 145.40 420,315 +10.00(+7.39%)
Jun 01, 2022 141.00 143.30 132.00 135.40 390,224 -4.80(-3.42%)
May 31, 2022 143.40 145.00 137.20 140.20 493,166 -2.00(-1.41%)
May 27, 2022 134.00 144.60 134.00 142.20 449,486 +8.60(+6.44%)
May 26, 2022 129.00 139.00 127.40 133.60 351,020 +4.20(+3.25%)
May 25, 2022 123.00 130.60 122.00 129.40 320,825 +5.80(+4.69%)
May 24, 2022 128.60 130.20 121.00 123.60 425,177 -7.60(-5.79%)
May 23, 2022 129.80 133.00 125.30 131.20 369,905 +0.20(+0.15%)
May 20, 2022 132.40 134.40 125.40 131.00 458,072 -0.60(-0.46%)
May 19, 2022 127.80 137.93 126.10 131.60 517,453 +4.20(+3.30%)
May 18, 2022 132.00 138.60 126.40 127.40 505,943 -6.40(-4.78%)
May 17, 2022 127.20 136.80 125.70 133.80 648,020 +9.80(+7.90%)
May 16, 2022 128.80 134.60 124.00 124.00 445,424 -6.80(-5.20%)
May 13, 2022 123.40 133.80 122.60 130.80 707,155 +14.00(+11.99%)
May 12, 2022 105.00 124.00 102.80 116.80 826,826 +9.40(+8.75%)
May 11, 2022 115.40 121.40 107.40 107.40 631,087 -9.60(-8.21%)
May 10, 2022 127.20 128.40 112.00 117.00 776,511 -4.40(-3.62%)
May 09, 2022 131.80 132.00 121.20 121.40 628,607 -14.60(-10.74%)
May 06, 2022 141.60 141.60 127.02 136.00 947,546 -14.00(-9.33%)
May 05, 2022 162.80 162.80 148.00 150.00 630,523 -15.20(-9.20%)
May 04, 2022 158.00 166.40 150.20 165.20 516,101 +6.60(+4.16%)
May 03, 2022 156.20 162.20 153.90 158.60 399,774 +0.80(+0.51%)
May 02, 2022 149.00 157.80 147.60 157.80 434,833 +8.00(+5.34%)
Apr 29, 2022 158.00 163.50 149.60 149.80 396,507 -8.20(-5.19%)
Apr 28, 2022 155.20 160.00 145.60 158.00 514,734 +3.80(+2.46%)
Apr 27, 2022 155.20 160.80 152.20 154.20 422,371 -1.60(-1.03%)
Apr 26, 2022 165.20 166.80 155.80 155.80 333,418 -10.80(-6.48%)
Apr 25, 2022 159.80 168.20 158.80 166.60 528,183 +6.80(+4.26%)
Apr 22, 2022 162.80 166.40 156.00 159.80 431,246 +0.00(+0.00%)
Apr 21, 2022 171.60 174.70 157.20 159.80 522,954 -8.60(-5.11%)
Apr 20, 2022 182.60 183.44 168.00 168.40 457,548 -15.40(-8.38%)
Apr 19, 2022 170.40 184.40 169.60 183.80 611,633 +12.60(+7.36%)
Apr 18, 2022 178.60 179.00 166.70 171.20 404,202 -8.60(-4.78%)
Apr 14, 2022 181.60 183.38 176.00 179.80 293,939 -2.60(-1.43%)
Apr 13, 2022 176.80 183.80 174.10 182.40 316,447 +6.00(+3.40%)
Apr 12, 2022 177.60 184.82 172.50 176.40 519,983 +2.00(+1.15%)
Apr 11, 2022 171.20 182.00 165.80 174.40 439,633 +0.60(+0.35%)
Apr 08, 2022 178.20 179.80 171.40 173.80 396,444 -6.00(-3.34%)
Apr 07, 2022 181.40 186.40 171.20 179.80 458,908 -2.40(-1.32%)
Apr 06, 2022 187.80 188.00 176.10 182.20 746,705 -10.00(-5.20%)
Apr 05, 2022 211.60 213.80 191.60 192.20 608,687 -18.60(-8.82%)
Apr 04, 2022 202.80 213.70 201.40 210.80 485,594 +11.00(+5.51%)
Apr 01, 2022 199.60 208.00 194.82 199.80 496,569 +2.20(+1.11%)
Mar 31, 2022 211.20 213.00 197.40 197.60 677,541 -16.20(-7.58%)
Mar 30, 2022 216.00 222.80 209.20 213.80 691,481 -6.40(-2.91%)
Mar 29, 2022 198.00 225.00 198.00 220.20 1,539,152 +25.00(+12.81%)
Mar 28, 2022 189.20 198.30 185.18 195.20 479,491 +6.60(+3.50%)
Mar 25, 2022 194.60 194.80 185.60 188.60 351,993 -6.00(-3.08%)
Mar 24, 2022 192.00 196.00 185.80 194.60 410,233 +3.20(+1.67%)
Mar 23, 2022 190.80 197.40 186.40 191.40 495,433 -1.60(-0.83%)
Mar 22, 2022 186.60 195.70 185.00 193.00 531,478 +6.00(+3.21%)
Mar 21, 2022 185.40 192.00 180.00 187.00 562,858 -1.60(-0.85%)
Mar 18, 2022 176.20 190.90 175.20 188.60 1,189,936 +8.80(+4.89%)
Mar 17, 2022 158.20 179.80 157.80 179.80 1,000,792 +20.00(+12.52%)
Mar 16, 2022 149.80 160.00 149.39 159.80 824,167 +12.60(+8.56%)
Mar 15, 2022 136.20 147.40 134.00 147.20 755,779 +11.40(+8.39%)
Mar 14, 2022 143.40 146.00 134.20 135.80 682,926 -9.80(-6.73%)
Mar 11, 2022 153.60 154.70 145.30 145.60 431,804 -5.80(-3.83%)
Mar 10, 2022 154.20 147.60 151.40 483,451 -5.00(-3.20%)
Mar 09, 2022 152.00 159.20 151.60 156.40 572,620 +8.00(+5.39%)
Mar 08, 2022 148.00 156.58 141.00 148.40 897,588 +1.20(+0.82%)
Mar 07, 2022 157.80 163.40 147.20 147.20 791,596 -9.60(-6.12%)
Mar 04, 2022 165.20 166.50 155.60 156.80 747,204 -8.20(-4.97%)
Mar 03, 2022 185.80 187.02 164.00 165.00 1,012,119 -23.40(-12.42%)
Mar 02, 2022 187.00 191.60 181.40 188.40 736,353 +1.40(+0.75%)
Mar 01, 2022 192.40 200.60 184.70 187.00 745,415 -6.60(-3.41%)
Feb 28, 2022 181.40 196.40 181.40 193.60 1,137,451 +10.00(+5.45%)
Feb 25, 2022 172.20 184.00 175.40 183.60 1,042,783 +3.60(+2.00%)
Feb 24, 2022 150.00 180.58 148.00 180.00 1,823,116 +18.20(+11.25%)
Feb 23, 2022 161.00 182.00 159.50 161.80 3,044,508 +5.40(+3.45%)
Feb 22, 2022 162.60 165.60 153.80 156.40 1,309,425 -11.60(-6.90%)
Feb 18, 2022 168.00 0 -12.20(-6.77%)
Feb 17, 2022 195.40 198.00 176.80 180.20 1,681,055 -20.40(-10.17%)
Feb 16, 2022 206.00 209.98 193.80 200.60 2,919,489 -14.20(-6.61%)
Feb 15, 2022 178.60 219.40 175.00 214.80 9,069,434 +52.00(+31.94%)
Feb 14, 2022 167.60 171.90 161.00 162.80 805,129 -6.00(-3.55%)
Feb 11, 2022 176.40 183.00 165.70 168.80 804,891 -8.20(-4.63%)
Feb 10, 2022 178.00 189.10 175.80 177.00 566,371 -6.20(-3.38%)
Feb 09, 2022 175.60 184.80 173.60 183.20 562,301 +8.60(+4.93%)
Feb 08, 2022 170.00 175.90 166.00 174.60 416,242 +3.20(+1.87%)
Feb 07, 2022 178.00 180.80 168.00 171.40 694,083 -8.40(-4.67%)
Feb 04, 2022 172.60 182.00 171.04 179.80 534,266 +10.60(+6.26%)
Feb 03, 2022 180.80 168.60 169.20 912,294 -18.20(-9.71%)
Feb 02, 2022 193.00 196.00 183.22 187.40 599,866 -7.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.