Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.60	112.40	107.20	110.40	304,306	+2.80(+2.60%)
Jan 30, 2023	111.60	114.20	107.20	107.60	372,797	-6.60(-5.78%)
Jan 27, 2023	106.60	117.50	106.40	114.20	551,860	+6.60(+6.13%)
Jan 26, 2023	110.00	111.80	104.40	107.60	323,136	+0.40(+0.37%)
Jan 25, 2023	103.80	107.60	101.80	107.20	276,364	+0.80(+0.75%)
Jan 24, 2023	105.60	112.80	104.00	106.40	491,237	+0.20(+0.19%)
Jan 23, 2023	103.60	108.20	102.70	106.20	477,138	+2.40(+2.31%)
Jan 20, 2023	99.00	104.90	97.00	103.80	520,472	+6.60(+6.79%)
Jan 19, 2023	96.20	101.40	94.20	97.20	562,670	-1.00(-1.02%)
Jan 18, 2023	113.00	114.40	97.00	98.20	895,480	-13.60(-12.16%)
Jan 17, 2023	104.00	113.40	100.63	111.80	1,006,308	+8.00(+7.71%)
Jan 13, 2023	104.60	111.80	98.10	103.80	2,311,453	+11.40(+12.34%)
Jan 12, 2023	87.00	92.60	84.25	92.40	708,582	+6.60(+7.69%)
Jan 11, 2023	81.40	88.00	80.00	85.80	437,252	+5.20(+6.45%)
Jan 10, 2023	77.20	81.00	75.80	80.60	394,474	+2.40(+3.07%)
Jan 09, 2023	75.00	80.90	75.00	78.20	513,372	+4.40(+5.96%)
Jan 06, 2023	72.60	74.00	70.60	73.80	204,534	+0.60(+0.82%)
Jan 05, 2023	72.00	73.40	70.20	73.20	262,445	+0.40(+0.55%)
Jan 04, 2023	70.20	73.55	69.60	72.80	242,049	+3.00(+4.30%)
Jan 03, 2023	72.40	76.80	68.60	69.80	383,147	+0.20(+0.29%)
Dec 30, 2022	67.60	69.80	66.60	69.60	318,074	+1.20(+1.75%)
Dec 29, 2022	66.80	70.00	64.90	68.40	343,889	+2.00(+3.01%)
Dec 28, 2022	66.40	67.60	65.00	66.40	305,939	+0.60(+0.91%)
Dec 27, 2022	72.40	72.40	65.60	65.80	379,101	-7.20(-9.86%)
Dec 23, 2022	74.60	75.20	71.00	73.00	266,812	-1.00(-1.35%)
Dec 22, 2022	74.40	74.60	69.90	74.00	313,574	-1.20(-1.60%)
Dec 21, 2022	75.00	76.20	73.40	75.20	228,375	+1.80(+2.45%)
Dec 20, 2022	75.40	78.20	72.70	73.40	310,434	-2.60(-3.42%)
Dec 19, 2022	82.80	83.00	75.20	76.00	356,329	-6.20(-7.54%)
Dec 16, 2022	84.20	86.00	80.40	82.20	829,897	-3.20(-3.75%)
Dec 15, 2022	89.60	90.30	84.40	85.40	388,502	-6.20(-6.77%)
Dec 14, 2022	94.40	95.10	91.40	91.60	243,469	-2.60(-2.76%)
Dec 13, 2022	99.60	101.40	92.60	94.20	321,850	-1.20(-1.26%)
Dec 12, 2022	93.00	97.20	92.00	95.40	246,316	+2.40(+2.58%)
Dec 09, 2022	92.60	97.20	92.20	93.00	265,076	-0.60(-0.64%)
Dec 08, 2022	93.00	95.20	89.40	93.60	192,490	+2.00(+2.18%)
Dec 07, 2022	92.20	94.00	90.60	91.60	204,716	-0.80(-0.87%)
Dec 06, 2022	102.60	102.60	91.40	92.40	404,827	-10.00(-9.77%)
Dec 05, 2022	102.00	107.60	100.70	102.40	285,774	-0.40(-0.39%)
Dec 02, 2022	100.20	103.40	100.20	102.80	162,748	-1.20(-1.15%)
Dec 01, 2022	103.00	106.60	98.70	104.00	258,098	+2.20(+2.16%)
Nov 30, 2022	99.00	102.80	94.60	101.80	245,571	+3.60(+3.67%)
Nov 29, 2022	96.00	100.50	96.00	98.20	241,646	+3.00(+3.15%)
Nov 28, 2022	100.00	102.00	94.40	95.20	225,909	-6.80(-6.67%)
Nov 25, 2022	102.40	102.50	101.00	102.00	59,983	-0.80(-0.78%)
Nov 23, 2022	100.80	104.00	100.20	102.80	166,337	+2.40(+2.39%)
Nov 22, 2022	101.40	102.00	99.10	100.40	128,594	-0.40(-0.40%)
Nov 21, 2022	105.00	105.00	100.00	100.80	184,339	-5.20(-4.91%)
Nov 18, 2022	108.20	110.00	105.20	106.00	155,441	-0.20(-0.19%)
Nov 17, 2022	104.40	107.20	102.00	106.20	152,325	-1.00(-0.93%)
Nov 16, 2022	107.80	108.60	104.60	107.20	151,316	-2.60(-2.37%)
Nov 15, 2022	112.20	113.35	107.40	109.80	374,995	+0.60(+0.55%)
Nov 14, 2022	108.60	112.00	106.20	109.20	278,095	-0.80(-0.73%)
Nov 11, 2022	105.20	111.50	104.80	110.00	322,676	+4.20(+3.97%)
Nov 10, 2022	100.20	106.00	100.20	105.80	404,823	+11.20(+11.84%)
Nov 09, 2022	98.40	104.10	94.20	94.60	285,869	-5.40(-5.40%)
Nov 08, 2022	104.00	105.00	97.40	100.00	401,164	-4.20(-4.03%)
Nov 07, 2022	96.40	105.10	96.20	104.20	403,753	+5.80(+5.89%)
Nov 04, 2022	96.00	98.50	92.20	98.40	329,930	+6.80(+7.42%)
Nov 03, 2022	90.20	92.80	88.20	91.60	300,364	+1.00(+1.10%)
Nov 02, 2022	96.20		90.60	90.60	270,805	-5.20(-5.43%)
Nov 01, 2022	95.80	100.16	94.80	95.80	257,425	+3.40(+3.68%)
Oct 31, 2022	92.80	94.10	91.45	92.40	190,875	-0.80(-0.86%)
Oct 28, 2022	90.80	93.40	88.20	93.20	210,607	+3.00(+3.33%)
Oct 27, 2022	90.40	94.50	89.70	90.20	203,737	+1.00(+1.12%)
Oct 26, 2022	91.20	94.20	88.80	89.20	248,209	-3.20(-3.46%)
Oct 25, 2022	89.00	94.20	88.81	92.40	221,348	+3.20(+3.59%)
Oct 24, 2022	89.00	89.80	85.80	89.20	167,025	+0.20(+0.22%)
Oct 21, 2022	84.20	89.00	82.20	89.00	302,096	+3.80(+4.46%)
Oct 20, 2022	89.40	90.60	85.20	85.20	225,610	-4.40(-4.91%)
Oct 19, 2022	92.80	93.20	88.80	89.60	240,489	-3.80(-4.07%)
Oct 18, 2022	97.60	99.50	92.40	93.40	237,198	-1.40(-1.48%)
Oct 17, 2022	95.00	96.60	94.00	94.80	216,562	+3.00(+3.27%)
Oct 14, 2022	95.80	99.20	91.60	91.80	227,491	-2.60(-2.75%)
Oct 13, 2022	92.00	95.60	89.20	94.40	284,514	-1.40(-1.46%)
Oct 12, 2022	94.00	96.20	92.20	95.80	187,877	+1.40(+1.48%)
Oct 11, 2022	97.00	98.40	91.20	94.40	253,683	-4.00(-4.07%)
Oct 10, 2022	97.60	99.00	95.40	98.40	167,354	+1.40(+1.44%)
Oct 07, 2022	99.80	99.80	95.80	97.00	201,644	-4.60(-4.53%)
Oct 06, 2022	101.80	104.60	99.20	101.60	174,059	-0.60(-0.59%)
Oct 05, 2022	102.00	103.00	97.00	102.20	229,238	-2.60(-2.48%)
Oct 04, 2022	99.80	105.10	99.80	104.80	336,340	+7.40(+7.60%)
Oct 03, 2022	95.40	99.30	93.60	97.40	207,640	+3.20(+3.40%)
Sep 30, 2022	95.40	99.34	94.20	94.20	254,640	-3.20(-3.29%)
Sep 29, 2022	100.00	100.40	94.60	97.40	313,621	-5.00(-4.88%)
Sep 28, 2022	97.60	102.80	96.40	102.40	250,404	+4.60(+4.70%)
Sep 27, 2022	99.60	101.18	95.80	97.80	263,370	+0.20(+0.20%)
Sep 26, 2022	96.60	103.50	96.40	97.60	268,058	+0.20(+0.21%)
Sep 23, 2022	97.00	98.90	95.20	97.40	301,679	-2.00(-2.01%)
Sep 22, 2022	100.60	101.40	97.40	99.40	323,674	-1.20(-1.19%)
Sep 21, 2022	102.40	105.41	99.00	100.60	315,759	-1.00(-0.98%)
Sep 20, 2022	104.60	105.00	101.60	101.60	265,391	-4.20(-3.97%)
Sep 19, 2022	104.80	106.60	103.60	105.80	223,645	-0.40(-0.38%)
Sep 16, 2022	108.00	109.00	105.84	106.20	525,535	-4.20(-3.80%)
Sep 15, 2022	109.40	113.80	108.50	110.40	387,606	-0.80(-0.72%)
Sep 14, 2022	110.80	112.60	107.20	111.20	407,421	+0.00(+0.00%)
Sep 13, 2022	116.40	117.20	111.20	111.20	615,734	-10.00(-8.25%)
Sep 12, 2022	119.80	122.00	117.70	121.20	345,197	+1.20(+1.00%)
Sep 09, 2022	120.00	122.40	115.60	120.00	691,832	-5.60(-4.46%)
Sep 08, 2022	120.40	127.40	119.30	125.60	336,499	+3.00(+2.45%)
Sep 07, 2022	116.20	122.80	116.20	122.60	335,655	+5.60(+4.79%)
Sep 06, 2022	115.60	117.60	113.90	117.00	388,164	+2.60(+2.27%)
Sep 02, 2022	118.40	119.40	112.60	114.40	420,652	-2.00(-1.72%)
Sep 01, 2022	116.60	118.00	111.50	116.40	338,282	-1.80(-1.52%)
Aug 31, 2022	121.00	123.19	116.60	118.20	261,536	-1.20(-1.01%)
Aug 30, 2022	122.20	123.60	118.20	119.40	248,461	-0.20(-0.17%)
Aug 29, 2022	118.00	122.00	116.80	119.60	230,203	+0.00(+0.00%)
Aug 26, 2022	124.80	125.60	118.60	119.60	304,516	-5.20(-4.17%)
Aug 25, 2022	125.40	127.70	123.80	124.80	191,376	+1.80(+1.46%)
Aug 24, 2022	119.00	124.14	117.80	123.00	207,769	+4.40(+3.71%)
Aug 23, 2022	122.00	124.60	118.60	118.60	370,944	-2.40(-1.98%)
Aug 22, 2022	122.60	124.40	120.30	121.00	443,093	-5.40(-4.27%)
Aug 19, 2022	129.00	129.80	125.80	126.40	273,295	-6.40(-4.82%)
Aug 18, 2022	132.40	134.00	128.80	132.80	327,818	-2.00(-1.48%)
Aug 17, 2022	139.60	139.60	134.18	134.80	346,486	-6.00(-4.26%)
Aug 16, 2022	141.00	144.00	136.00	140.80	428,287	-0.80(-0.56%)
Aug 15, 2022	140.60	146.58	139.00	141.60	290,223	-0.80(-0.56%)
Aug 12, 2022	140.80	143.80	136.00	142.40	390,331	+2.80(+2.01%)
Aug 11, 2022	142.00	147.38	136.40	139.60	472,590	-0.80(-0.57%)
Aug 10, 2022	138.20	141.20	134.80	140.40	418,717	+7.60(+5.72%)
Aug 09, 2022	134.60	140.40	130.40	132.80	328,645	-3.40(-2.50%)
Aug 08, 2022	137.40	143.40	133.40	136.20	570,268	+1.00(+0.74%)
Aug 05, 2022	135.00	145.40	132.40	135.20	990,578	-28.60(-17.46%)
Aug 04, 2022	167.00	171.10	162.80	163.80	398,885	-1.20(-0.73%)
Aug 03, 2022	159.80	166.00	158.00	165.00	268,936	+8.20(+5.23%)
Aug 02, 2022	145.60	161.60	145.00	156.80	427,308	+8.80(+5.95%)
Aug 01, 2022	147.40	150.80	145.42	148.00	380,369	-0.80(-0.54%)
Jul 29, 2022	145.80	149.20	143.00	148.80	192,454	+1.20(+0.81%)
Jul 28, 2022	144.20	148.60	139.40	147.60	203,539	+3.80(+2.64%)
Jul 27, 2022	143.20	144.60	140.00	143.80	195,681	+4.60(+3.30%)
Jul 26, 2022	140.20	141.80	137.40	139.20	189,622	-3.20(-2.25%)
Jul 25, 2022	146.80	147.00	141.40	142.40	220,289	-4.00(-2.73%)
Jul 22, 2022	154.00	154.55	145.00	146.40	265,361	-8.40(-5.43%)
Jul 21, 2022	152.60	156.78	150.80	154.80	226,618	+0.80(+0.52%)
Jul 20, 2022	151.60	156.80	150.20	154.00	306,891	+2.40(+1.58%)
Jul 19, 2022	148.20	153.80	147.00	151.60	300,952	+7.00(+4.84%)
Jul 18, 2022	149.80	155.00	144.20	144.60	395,191	-2.40(-1.63%)
Jul 15, 2022	143.00	147.00	137.80	147.00	327,798	+8.20(+5.91%)
Jul 14, 2022	138.80	140.00	134.40	138.80	292,502	-0.20(-0.14%)
Jul 13, 2022	133.00	141.60	132.20	139.00	262,691	+0.40(+0.29%)
Jul 12, 2022	132.40	138.90	130.40	138.60	334,688	+6.80(+5.16%)
Jul 11, 2022	144.00	144.20	131.80	131.80	391,935	-14.60(-9.97%)
Jul 08, 2022	140.00	148.80	138.50	146.40	498,966	+1.80(+1.24%)
Jul 07, 2022	132.80	147.00	132.20	144.60	710,199	+15.60(+12.09%)
Jul 06, 2022	129.20	132.80	127.00	129.00	255,885	-0.60(-0.46%)
Jul 05, 2022	123.80	129.60	116.80	129.60	340,447	+4.00(+3.18%)
Jul 01, 2022	122.20	126.40	120.60	125.60	273,017	+5.20(+4.32%)
Jun 30, 2022	117.80	123.60	114.30	120.40	344,135	+0.40(+0.33%)
Jun 29, 2022	124.40	124.70	116.70	120.00	339,544	-5.80(-4.61%)
Jun 28, 2022	133.80	134.50	125.60	125.80	321,130	-7.00(-5.27%)
Jun 27, 2022	132.00	134.60	125.60	132.80	360,200	+1.40(+1.07%)
Jun 24, 2022	130.00	135.60	128.60	131.40	1,594,012	+2.00(+1.55%)
Jun 23, 2022	125.40	130.58	123.70	129.40	321,268	+4.00(+3.19%)
Jun 22, 2022	118.40	131.60	117.07	125.40	455,521	+3.80(+3.13%)
Jun 21, 2022	122.60	127.40	120.60	121.60	501,918	-3.40(-2.72%)
Jun 17, 2022	116.00	127.10	115.68	125.00	547,690	+9.40(+8.13%)
Jun 16, 2022	116.00	119.80	111.70	115.60	447,918	-5.40(-4.46%)
Jun 15, 2022	117.00	123.22	114.60	121.00	431,395	+5.60(+4.85%)
Jun 14, 2022	116.60	116.80	111.10	115.40	353,703	+2.20(+1.94%)
Jun 13, 2022	120.00	121.51	112.40	113.20	494,618	-13.00(-10.30%)
Jun 10, 2022	131.60	135.00	125.60	126.20	387,599	-7.80(-5.82%)
Jun 09, 2022	147.20	147.20	133.80	134.00	468,168	-14.00(-9.46%)
Jun 08, 2022	136.80	149.79	136.20	148.00	421,246	+9.60(+6.94%)
Jun 07, 2022	139.00	139.40	131.60	138.40	526,954	-2.80(-1.98%)
Jun 06, 2022	142.80	144.80	138.80	141.20	394,986	+2.00(+1.44%)
Jun 03, 2022	140.40	144.50	137.40	139.20	304,121	-6.20(-4.26%)
Jun 02, 2022	135.40	147.60	135.00	145.40	420,315	+10.00(+7.39%)
Jun 01, 2022	141.00	143.30	132.00	135.40	390,224	-4.80(-3.42%)
May 31, 2022	143.40	145.00	137.20	140.20	493,166	-2.00(-1.41%)
May 27, 2022	134.00	144.60	134.00	142.20	449,486	+8.60(+6.44%)
May 26, 2022	129.00	139.00	127.40	133.60	351,020	+4.20(+3.25%)
May 25, 2022	123.00	130.60	122.00	129.40	320,825	+5.80(+4.69%)
May 24, 2022	128.60	130.20	121.00	123.60	425,177	-7.60(-5.79%)
May 23, 2022	129.80	133.00	125.30	131.20	369,905	+0.20(+0.15%)
May 20, 2022	132.40	134.40	125.40	131.00	458,072	-0.60(-0.46%)
May 19, 2022	127.80	137.93	126.10	131.60	517,453	+4.20(+3.30%)
May 18, 2022	132.00	138.60	126.40	127.40	505,943	-6.40(-4.78%)
May 17, 2022	127.20	136.80	125.70	133.80	648,020	+9.80(+7.90%)
May 16, 2022	128.80	134.60	124.00	124.00	445,424	-6.80(-5.20%)
May 13, 2022	123.40	133.80	122.60	130.80	707,155	+14.00(+11.99%)
May 12, 2022	105.00	124.00	102.80	116.80	826,826	+9.40(+8.75%)
May 11, 2022	115.40	121.40	107.40	107.40	631,087	-9.60(-8.21%)
May 10, 2022	127.20	128.40	112.00	117.00	776,511	-4.40(-3.62%)
May 09, 2022	131.80	132.00	121.20	121.40	628,607	-14.60(-10.74%)
May 06, 2022	141.60	141.60	127.02	136.00	947,546	-14.00(-9.33%)
May 05, 2022	162.80	162.80	148.00	150.00	630,523	-15.20(-9.20%)
May 04, 2022	158.00	166.40	150.20	165.20	516,101	+6.60(+4.16%)
May 03, 2022	156.20	162.20	153.90	158.60	399,774	+0.80(+0.51%)
May 02, 2022	149.00	157.80	147.60	157.80	434,833	+8.00(+5.34%)
Apr 29, 2022	158.00	163.50	149.60	149.80	396,507	-8.20(-5.19%)
Apr 28, 2022	155.20	160.00	145.60	158.00	514,734	+3.80(+2.46%)
Apr 27, 2022	155.20	160.80	152.20	154.20	422,371	-1.60(-1.03%)
Apr 26, 2022	165.20	166.80	155.80	155.80	333,418	-10.80(-6.48%)
Apr 25, 2022	159.80	168.20	158.80	166.60	528,183	+6.80(+4.26%)
Apr 22, 2022	162.80	166.40	156.00	159.80	431,246	+0.00(+0.00%)
Apr 21, 2022	171.60	174.70	157.20	159.80	522,954	-8.60(-5.11%)
Apr 20, 2022	182.60	183.44	168.00	168.40	457,548	-15.40(-8.38%)
Apr 19, 2022	170.40	184.40	169.60	183.80	611,633	+12.60(+7.36%)
Apr 18, 2022	178.60	179.00	166.70	171.20	404,202	-8.60(-4.78%)
Apr 14, 2022	181.60	183.38	176.00	179.80	293,939	-2.60(-1.43%)
Apr 13, 2022	176.80	183.80	174.10	182.40	316,447	+6.00(+3.40%)
Apr 12, 2022	177.60	184.82	172.50	176.40	519,983	+2.00(+1.15%)
Apr 11, 2022	171.20	182.00	165.80	174.40	439,633	+0.60(+0.35%)
Apr 08, 2022	178.20	179.80	171.40	173.80	396,444	-6.00(-3.34%)
Apr 07, 2022	181.40	186.40	171.20	179.80	458,908	-2.40(-1.32%)
Apr 06, 2022	187.80	188.00	176.10	182.20	746,705	-10.00(-5.20%)
Apr 05, 2022	211.60	213.80	191.60	192.20	608,687	-18.60(-8.82%)
Apr 04, 2022	202.80	213.70	201.40	210.80	485,594	+11.00(+5.51%)
Apr 01, 2022	199.60	208.00	194.82	199.80	496,569	+2.20(+1.11%)
Mar 31, 2022	211.20	213.00	197.40	197.60	677,541	-16.20(-7.58%)
Mar 30, 2022	216.00	222.80	209.20	213.80	691,481	-6.40(-2.91%)
Mar 29, 2022	198.00	225.00	198.00	220.20	1,539,152	+25.00(+12.81%)
Mar 28, 2022	189.20	198.30	185.18	195.20	479,491	+6.60(+3.50%)
Mar 25, 2022	194.60	194.80	185.60	188.60	351,993	-6.00(-3.08%)
Mar 24, 2022	192.00	196.00	185.80	194.60	410,233	+3.20(+1.67%)
Mar 23, 2022	190.80	197.40	186.40	191.40	495,433	-1.60(-0.83%)
Mar 22, 2022	186.60	195.70	185.00	193.00	531,478	+6.00(+3.21%)
Mar 21, 2022	185.40	192.00	180.00	187.00	562,858	-1.60(-0.85%)
Mar 18, 2022	176.20	190.90	175.20	188.60	1,189,936	+8.80(+4.89%)
Mar 17, 2022	158.20	179.80	157.80	179.80	1,000,792	+20.00(+12.52%)
Mar 16, 2022	149.80	160.00	149.39	159.80	824,167	+12.60(+8.56%)
Mar 15, 2022	136.20	147.40	134.00	147.20	755,779	+11.40(+8.39%)
Mar 14, 2022	143.40	146.00	134.20	135.80	682,926	-9.80(-6.73%)
Mar 11, 2022	153.60	154.70	145.30	145.60	431,804	-5.80(-3.83%)
Mar 10, 2022	154.20		147.60	151.40	483,451	-5.00(-3.20%)
Mar 09, 2022	152.00	159.20	151.60	156.40	572,620	+8.00(+5.39%)
Mar 08, 2022	148.00	156.58	141.00	148.40	897,588	+1.20(+0.82%)
Mar 07, 2022	157.80	163.40	147.20	147.20	791,596	-9.60(-6.12%)
Mar 04, 2022	165.20	166.50	155.60	156.80	747,204	-8.20(-4.97%)
Mar 03, 2022	185.80	187.02	164.00	165.00	1,012,119	-23.40(-12.42%)
Mar 02, 2022	187.00	191.60	181.40	188.40	736,353	+1.40(+0.75%)
Mar 01, 2022	192.40	200.60	184.70	187.00	745,415	-6.60(-3.41%)
Feb 28, 2022	181.40	196.40	181.40	193.60	1,137,451	+10.00(+5.45%)
Feb 25, 2022	172.20	184.00	175.40	183.60	1,042,783	+3.60(+2.00%)
Feb 24, 2022	150.00	180.58	148.00	180.00	1,823,116	+18.20(+11.25%)
Feb 23, 2022	161.00	182.00	159.50	161.80	3,044,508	+5.40(+3.45%)
Feb 22, 2022	162.60	165.60	153.80	156.40	1,309,425	-11.60(-6.90%)
Feb 18, 2022				168.00	0	-12.20(-6.77%)
Feb 17, 2022	195.40	198.00	176.80	180.20	1,681,055	-20.40(-10.17%)
Feb 16, 2022	206.00	209.98	193.80	200.60	2,919,489	-14.20(-6.61%)
Feb 15, 2022	178.60	219.40	175.00	214.80	9,069,434	+52.00(+31.94%)
Feb 14, 2022	167.60	171.90	161.00	162.80	805,129	-6.00(-3.55%)
Feb 11, 2022	176.40	183.00	165.70	168.80	804,891	-8.20(-4.63%)
Feb 10, 2022	178.00	189.10	175.80	177.00	566,371	-6.20(-3.38%)
Feb 09, 2022	175.60	184.80	173.60	183.20	562,301	+8.60(+4.93%)
Feb 08, 2022	170.00	175.90	166.00	174.60	416,242	+3.20(+1.87%)
Feb 07, 2022	178.00	180.80	168.00	171.40	694,083	-8.40(-4.67%)
Feb 04, 2022	172.60	182.00	171.04	179.80	534,266	+10.60(+6.26%)
Feb 03, 2022	180.80		168.60	169.20	912,294	-18.20(-9.71%)
Feb 02, 2022	193.00	196.00	183.22	187.40	599,866	-7.00(-3.60%)