Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.380	5.620	5.360	5.520	6,086,123	+0.14(+2.60%)
Jan 30, 2023	5.580	5.710	5.360	5.380	7,455,941	-0.33(-5.78%)
Jan 27, 2023	5.330	5.875	5.320	5.710	11,037,207	+0.33(+6.13%)
Jan 26, 2023	5.500	5.590	5.220	5.380	6,462,727	+0.02(+0.37%)
Jan 25, 2023	5.190	5.380	5.090	5.360	5,527,285	+0.04(+0.75%)
Jan 24, 2023	5.280	5.640	5.200	5.320	9,824,757	+0.01(+0.19%)
Jan 23, 2023	5.180	5.410	5.135	5.310	9,542,766	+0.12(+2.31%)
Jan 20, 2023	4.950	5.245	4.850	5.190	10,409,444	+0.33(+6.79%)
Jan 19, 2023	4.810	5.070	4.710	4.860	11,253,414	-0.05(-1.02%)
Jan 18, 2023	5.650	5.720	4.850	4.910	17,909,606	-0.68(-12.16%)
Jan 17, 2023	5.200	5.670	5.032	5.590	20,126,164	+0.40(+7.71%)
Jan 13, 2023	5.230	5.590	4.905	5.190	46,229,076	+0.57(+12.34%)
Jan 12, 2023	4.350	4.630	4.213	4.620	14,171,648	+0.33(+7.69%)
Jan 11, 2023	4.070	4.400	4.000	4.290	8,745,045	+0.26(+6.45%)
Jan 10, 2023	3.860	4.050	3.790	4.030	7,889,493	+0.12(+3.07%)
Jan 09, 2023	3.750	4.045	3.750	3.910	10,267,442	+0.22(+5.96%)
Jan 06, 2023	3.630	3.700	3.530	3.690	4,090,696	+0.03(+0.82%)
Jan 05, 2023	3.600	3.670	3.510	3.660	5,248,900	+0.02(+0.55%)
Jan 04, 2023	3.510	3.678	3.480	3.640	4,840,994	+0.15(+4.30%)