Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.62	127.37	126.60	126.97	2,350	+0.06(+0.05%)
Jul 28, 2023	126.30	126.92	125.75	126.92	2,411	+2.78(+2.24%)
Jul 27, 2023	126.84	126.84	124.13	124.13	2,992	-2.67(-2.10%)
Jul 26, 2023	127.05	127.05	126.65	126.80	1,221	+1.10(+0.87%)
Jul 25, 2023	126.03	126.32	125.56	125.70	2,444	-0.14(-0.11%)
Jul 24, 2023	124.48	125.95	124.48	125.84	1,631	+1.06(+0.85%)
Jul 21, 2023	124.71	124.78	123.99	124.78	1,659	+0.31(+0.25%)
Jul 20, 2023	125.08	125.08	124.18	124.47	1,789	-1.95(-1.54%)
Jul 19, 2023	126.71	127.73	126.05	126.42	3,471	-0.16(-0.13%)
Jul 18, 2023	127.39	127.39	125.70	126.58	2,387	+0.11(+0.09%)
Jul 17, 2023	124.65	126.65	124.65	126.47	3,170	+1.26(+1.01%)
Jul 14, 2023	125.98	125.98	124.79	125.21	5,194	-1.24(-0.98%)
Jul 13, 2023	126.11	126.59	125.76	126.45	2,306	+1.28(+1.03%)
Jul 12, 2023	124.65	125.16	124.57	125.16	1,206	+2.59(+2.11%)
Jul 11, 2023	121.95	122.57	121.55	122.57	2,082	+1.33(+1.10%)
Jul 10, 2023	120.19	121.58	119.52	121.24	2,634	+0.38(+0.31%)
Jul 07, 2023	119.61	120.86	119.01	120.86	2,796	+1.38(+1.15%)
Jul 06, 2023	120.24	120.24	118.75	119.49	2,029	-2.66(-2.18%)
Jul 05, 2023	122.00	122.43	120.34	122.15	4,831	-0.67(-0.55%)
Jul 03, 2023	122.52	124.08	122.52	122.82	3,033	+2.60(+2.16%)
Jun 30, 2023	119.55	120.29	117.83	120.22	4,479	+2.16(+1.83%)
Jun 29, 2023	117.79	118.11	117.45	118.06	1,818	+0.01(+0.01%)
Jun 28, 2023	118.23	118.23	118.05	118.05	1,704	+0.69(+0.59%)
Jun 27, 2023	116.36	117.50	115.97	117.36	2,759	+1.21(+1.04%)
Jun 26, 2023	116.05	117.00	115.88	116.15	4,676	+0.31(+0.27%)
Jun 23, 2023	116.47	116.47	115.14	115.84	5,656	-3.18(-2.68%)
Jun 22, 2023	118.71	119.36	118.46	119.03	1,306	-0.91(-0.76%)
Jun 21, 2023	120.08	120.88	119.55	119.93	2,074	-1.22(-1.01%)
Jun 20, 2023	121.21	121.35	119.83	121.15	3,893	-1.49(-1.21%)
Jun 16, 2023	123.08	123.08	122.64	122.64	1,237	+0.03(+0.02%)
Jun 15, 2023	120.34	122.87	119.88	122.61	2,655	+1.72(+1.42%)
Jun 14, 2023	121.56	121.79	119.89	120.90	3,567	-0.33(-0.27%)
Jun 13, 2023	120.12	121.23	120.12	121.23	1,964	+1.69(+1.41%)
Jun 12, 2023	118.37	119.55	118.37	119.55	2,565	+1.60(+1.36%)
Jun 09, 2023	119.02	119.06	117.84	117.95	2,440	-0.17(-0.14%)
Jun 08, 2023	117.72	118.41	117.72	118.11	4,805	+0.76(+0.65%)
Jun 07, 2023	118.08	118.22	117.21	117.35	3,066	-0.29(-0.25%)
Jun 06, 2023	115.80	117.74	115.80	117.64	2,702	+1.55(+1.34%)
Jun 05, 2023	115.95	116.73	115.88	116.09	2,530	+0.06(+0.06%)
Jun 02, 2023	116.47	116.47	115.92	116.03	1,289	+1.10(+0.96%)
Jun 01, 2023	112.84	114.97	112.64	114.93	5,103	+1.65(+1.46%)
May 31, 2023	113.08	113.41	111.73	113.28	4,515	-0.62(-0.55%)
May 30, 2023	114.00	114.67	113.24	113.90	3,567	+0.43(+0.38%)
May 26, 2023	112.58	113.46	112.40	113.46	1,369	+0.87(+0.77%)
May 25, 2023	112.91	112.91	111.83	112.60	8,194	-1.01(-0.89%)
May 24, 2023	114.15	114.15	113.41	113.61	2,441	-1.07(-0.94%)
May 23, 2023	115.10	115.79	114.68	114.68	2,212	-1.83(-1.57%)
May 22, 2023	115.10	116.51	115.10	116.51	3,718	+1.95(+1.70%)
May 19, 2023	114.28	115.32	113.16	114.56	6,595	+0.58(+0.50%)
May 18, 2023	113.96	113.99	113.37	113.99	2,049	-0.87(-0.76%)
May 17, 2023	113.47	115.07	113.47	114.86	8,878	+0.81(+0.71%)
May 16, 2023	114.94	114.99	113.76	114.06	1,965	-1.81(-1.57%)
May 15, 2023	114.53	116.11	114.42	115.87	2,616	+1.19(+1.04%)
May 12, 2023	114.21	115.35	113.33	114.68	3,022	+0.67(+0.59%)
May 11, 2023	113.00	114.01	112.98	114.01	3,576	-0.12(-0.10%)
May 10, 2023	113.90	114.45	113.85	114.12	1,774	+1.28(+1.13%)
May 09, 2023	111.74	112.84	111.74	112.84	777	-1.32(-1.15%)
May 08, 2023	113.53	114.30	113.53	114.16	2,621	+0.39(+0.35%)
May 05, 2023	112.17	114.13	112.17	113.77	6,321	+1.84(+1.65%)
May 04, 2023	111.62	112.17	111.52	111.92	3,258	+0.92(+0.83%)
May 03, 2023	110.63	111.80	110.63	111.01	2,547	+0.11(+0.10%)
May 02, 2023	111.73	111.73	110.45	110.90	1,318	-1.45(-1.29%)
May 01, 2023	113.38	113.69	112.33	112.34	1,647	-1.07(-0.95%)
Apr 28, 2023	111.93	113.42	111.93	113.42	1,587	-0.25(-0.22%)
Apr 27, 2023	111.00	113.76	111.00	113.67	5,234	+2.93(+2.65%)
Apr 26, 2023	113.34	113.34	110.46	110.73	5,903	-3.09(-2.72%)
Apr 25, 2023	114.37	114.48	113.60	113.82	2,327	-2.28(-1.96%)
Apr 24, 2023	115.93	116.10	115.49	116.10	2,071	+0.30(+0.26%)
Apr 21, 2023	115.72	115.72	115.48	115.80	1,931	+0.10(+0.08%)
Apr 20, 2023	115.50	116.25	115.50	115.70	1,807	-2.04(-1.73%)
Apr 19, 2023	117.44	117.76	117.44	117.74	1,128	-0.77(-0.65%)
Apr 18, 2023	118.80	118.80	118.42	118.51	2,948	-0.27(-0.23%)
Apr 17, 2023	117.47	118.94	117.47	118.78	2,018	+1.58(+1.35%)
Apr 14, 2023	117.27	117.33	116.60	117.20	4,802	-1.32(-1.12%)
Apr 13, 2023	117.04	118.89	117.04	118.53	5,293	+1.92(+1.65%)
Apr 12, 2023	117.49	118.26	116.61	116.61	3,794	-0.67(-0.57%)
Apr 11, 2023	116.44	117.81	116.44	117.28	3,531	+0.64(+0.55%)
Apr 10, 2023	114.96	116.78	114.96	116.64	7,466	+0.73(+0.63%)
Apr 06, 2023	116.14	116.29	115.56	115.91	9,410	-0.08(-0.07%)
Apr 05, 2023	116.16	116.24	115.58	115.99	6,318	-0.66(-0.56%)
Apr 04, 2023	116.95	117.04	116.37	116.64	2,602	-1.39(-1.18%)
Apr 03, 2023	119.56	119.56	117.42	118.03	1,882	-1.53(-1.28%)
Mar 31, 2023	117.35	119.57	117.17	119.57	53,047	+2.30(+1.96%)
Mar 30, 2023	116.92	117.47	116.91	117.27	2,591	+2.16(+1.88%)
Mar 29, 2023	114.52	115.10	113.41	115.10	1,453	+2.42(+2.15%)
Mar 28, 2023	112.66	113.03	112.39	112.68	2,949	-0.17(-0.15%)
Mar 27, 2023	112.76	112.85	112.76	112.85	572	+0.72(+0.64%)
Mar 24, 2023	110.92	112.13	110.92	112.13	780	-0.58(-0.52%)
Mar 23, 2023	113.60	113.67	112.72	112.72	1,245	-0.02(-0.02%)
Mar 22, 2023	113.68	113.70	112.56	112.74	5,210	-1.05(-0.92%)
Mar 21, 2023	111.99	113.79	111.99	113.79	2,731	+3.04(+2.75%)
Mar 20, 2023	109.08	111.01	109.08	110.75	2,521	+1.71(+1.57%)
Mar 17, 2023	110.52	110.52	108.92	109.04	1,490	-2.48(-2.23%)
Mar 16, 2023	108.76	111.52	108.76	111.52	1,411	+1.45(+1.32%)
Mar 15, 2023	110.07	110.07	110.07	110.07	766	-2.53(-2.25%)
Mar 14, 2023	112.23	112.93	112.23	112.60	1,320	+1.34(+1.21%)
Mar 13, 2023	110.89	111.26	110.66	111.26	976	+0.67(+0.60%)
Mar 10, 2023	112.17	112.94	110.59	110.59	1,208	-1.65(-1.47%)
Mar 09, 2023	114.50	114.66	112.24	112.24	1,580	-2.16(-1.88%)
Mar 08, 2023	113.79	114.40	113.61	114.40	3,044	-0.59(-0.51%)
Mar 07, 2023	115.36	115.36	114.99	114.99	866	-2.46(-2.09%)
Mar 06, 2023	116.90	118.32	116.48	117.44	2,844	+0.35(+0.30%)
Mar 03, 2023	116.47	117.09	116.31	117.09	1,300	+2.39(+2.09%)
Mar 02, 2023	112.98	114.86	112.98	114.70	2,804	+0.13(+0.11%)
Mar 01, 2023	115.09	115.09	114.37	114.57	2,820	+0.04(+0.03%)
Feb 28, 2023	114.00	114.55	114.00	114.53	3,321	-0.29(-0.25%)
Feb 27, 2023	113.28	114.82	113.28	114.82	2,883	+1.85(+1.64%)
Feb 24, 2023	113.16	113.88	112.01	112.97	3,672	-2.12(-1.85%)
Feb 23, 2023	115.63	115.63	113.50	115.10	4,062	+0.38(+0.33%)
Feb 22, 2023	114.67	114.85	114.51	114.71	4,943	-0.59(-0.51%)
Feb 21, 2023	116.54	116.82	115.28	115.31	3,953	-2.81(-2.38%)
Feb 17, 2023	116.77	118.12	116.63	118.12	3,712	-0.47(-0.39%)
Feb 16, 2023	119.79	120.22	118.58	118.58	1,582	-2.27(-1.88%)
Feb 15, 2023	118.14	120.86	118.14	120.86	2,321	+1.50(+1.25%)
Feb 14, 2023	117.39	119.36	117.23	119.36	2,115	+0.73(+0.62%)
Feb 13, 2023	116.97	120.01	116.97	118.63	1,618	+1.15(+0.98%)
Feb 10, 2023	117.21	117.58	117.16	117.48	3,513	-1.19(-1.00%)
Feb 09, 2023	121.20	121.20	118.66	118.66	1,859	-0.65(-0.54%)
Feb 08, 2023	120.16	120.16	118.97	119.31	1,435	-0.83(-0.69%)
Feb 07, 2023	119.63	120.14	118.56	120.14	3,844	+0.24(+0.20%)
Feb 06, 2023	119.35	119.90	119.35	119.90	998	-0.83(-0.69%)
Feb 03, 2023	120.53	120.74	120.53	120.74	1,037	-2.28(-1.85%)
Feb 02, 2023	123.82	124.30	123.00	123.01	2,131	+1.10(+0.90%)
Feb 01, 2023	119.74	122.36	119.31	121.92	10,087	+2.45(+2.05%)
Jan 31, 2023	117.19	119.47	117.19	119.47	3,629	+2.05(+1.75%)
Jan 30, 2023	118.63	119.36	117.42	117.42	5,715	-2.47(-2.06%)
Jan 27, 2023	117.03	120.80	116.98	119.89	5,347	+1.84(+1.56%)
Jan 26, 2023	118.08	118.08	117.04	118.05	2,870	+1.59(+1.36%)
Jan 25, 2023	115.55	116.98	114.80	116.46	4,469	-0.80(-0.68%)
Jan 24, 2023	116.47	117.70	116.28	117.25	5,944	-0.29(-0.25%)
Jan 23, 2023	115.02	118.25	114.46	117.55	6,880	+2.50(+2.17%)
Jan 20, 2023	114.06	115.04	113.96	115.04	2,643	+1.06(+0.93%)
Jan 19, 2023	115.56	115.56	113.16	113.98	3,858	-2.55(-2.19%)
Jan 18, 2023	118.13	118.84	116.48	116.54	4,419	-1.00(-0.85%)
Jan 17, 2023	116.18	117.74	116.18	117.53	2,470	+0.60(+0.51%)
Jan 13, 2023	116.48	116.94	116.48	116.94	1,878	-0.50(-0.43%)
Jan 12, 2023	116.43	117.64	114.88	117.44	6,863	+1.38(+1.19%)
Jan 11, 2023	113.38	116.06	113.38	116.06	4,568	+3.23(+2.86%)
Jan 10, 2023	111.39	112.83	111.39	112.83	3,940	+1.43(+1.29%)
Jan 09, 2023	111.18	112.71	111.18	111.40	7,054	+1.41(+1.28%)
Jan 06, 2023	109.09	110.36	108.91	110.00	4,512	+1.47(+1.35%)
Jan 05, 2023	109.20	109.47	108.50	108.53	3,277	-1.75(-1.58%)
Jan 04, 2023	109.42	110.46	109.42	110.28	2,395	+2.12(+1.96%)
Jan 03, 2023	109.44	109.44	107.25	108.16	4,953	-0.93(-0.85%)
Dec 30, 2022	108.79	109.37	108.13	109.09	6,510	-0.82(-0.75%)
Dec 29, 2022	109.28	110.14	109.28	109.91	7,384	+2.78(+2.60%)
Dec 28, 2022	108.47	109.40	106.97	107.13	5,669	-1.43(-1.32%)
Dec 27, 2022	110.59	114.80	108.43	108.56	6,960	-2.19(-1.97%)
Dec 23, 2022	111.76	112.61	110.20	110.74	3,677	-0.52(-0.47%)
Dec 22, 2022	112.90	112.90	110.97	111.26	1,779	-3.08(-2.69%)
Dec 21, 2022	112.96	114.40	111.92	114.34	9,965	+1.95(+1.73%)
Dec 20, 2022	113.70	113.81	112.25	112.39	7,560	-0.75(-0.66%)
Dec 19, 2022	114.18	114.87	112.83	113.14	4,319	-1.25(-1.09%)
Dec 16, 2022	114.88	116.33	113.93	114.39	3,699	-1.95(-1.68%)
Dec 15, 2022	116.79	117.05	115.87	116.34	4,251	-2.83(-2.38%)
Dec 14, 2022	119.26	120.33	118.76	119.17	4,518	+0.45(+0.38%)
Dec 13, 2022	120.02	121.20	118.44	118.72	2,843	+0.97(+0.82%)
Dec 12, 2022	116.67	117.76	116.67	117.76	6,916	+0.14(+0.12%)
Dec 09, 2022	118.84	118.84	117.52	117.61	2,551	-1.15(-0.97%)
Dec 08, 2022	118.50	119.23	117.66	118.76	2,945	+0.98(+0.83%)
Dec 07, 2022	116.99	117.92	116.99	117.78	6,552	-0.50(-0.42%)
Dec 06, 2022	119.85	119.85	117.81	118.28	4,158	-1.23(-1.03%)
Dec 05, 2022	121.76	121.76	118.88	119.51	4,122	-1.80(-1.48%)
Dec 02, 2022	118.75	122.08	118.75	121.31	7,253	+1.62(+1.35%)
Dec 01, 2022	119.98	120.52	118.87	119.69	8,163	-0.21(-0.17%)
Nov 30, 2022	116.31	119.90	115.66	119.90	3,708	+5.81(+5.09%)
Nov 29, 2022	113.54	114.23	113.54	114.09	4,195	+0.04(+0.03%)
Nov 28, 2022	113.89	114.76	113.89	114.05	2,149	-2.04(-1.76%)
Nov 25, 2022	115.74	116.25	115.73	116.09	1,118	+0.61(+0.53%)
Nov 23, 2022	113.11	116.31	113.11	115.48	3,399	+1.13(+0.99%)
Nov 22, 2022	112.27	114.43	112.27	114.35	4,129	+1.17(+1.03%)
Nov 21, 2022	113.50	113.64	112.42	113.18	4,233	-1.57(-1.37%)
Nov 18, 2022	114.25	114.75	113.79	114.75	2,417	-0.74(-0.64%)
Nov 17, 2022	113.19	115.54	113.13	115.50	4,047	-0.34(-0.30%)
Nov 16, 2022	116.61	116.61	115.81	115.84	3,844	-1.67(-1.42%)
Nov 15, 2022	117.49	117.76	117.25	117.51	1,339	+1.00(+0.85%)
Nov 14, 2022	117.07	117.18	115.74	116.51	8,274	-1.79(-1.51%)
Nov 11, 2022	118.15	118.34	117.69	118.30	2,170	+2.37(+2.04%)
Nov 10, 2022	113.53	116.06	113.24	115.93	1,997	+7.62(+7.03%)
Nov 09, 2022	109.92	110.36	108.31	108.31	3,666	-2.83(-2.55%)
Nov 08, 2022	109.86	111.25	109.86	111.15	4,240	+1.60(+1.46%)
Nov 07, 2022	112.53	112.53	109.00	109.55	2,993	-1.13(-1.02%)
Nov 04, 2022	111.33	111.33	108.62	110.68	7,348	+2.45(+2.26%)
Nov 03, 2022	106.90	108.64	106.90	108.23	3,602	+0.76(+0.71%)
Nov 02, 2022	109.18		107.23	107.47	8,161	-1.65(-1.51%)
Nov 01, 2022	110.22	110.22	108.42	109.12	3,266	+0.69(+0.64%)
Oct 31, 2022	107.48	108.43	107.48	108.42	3,573	+0.34(+0.31%)
Oct 28, 2022	107.38	109.04	107.05	108.08	2,341	-0.82(-0.75%)
Oct 27, 2022	108.93	109.85	108.08	108.90	3,451	-0.03(-0.03%)
Oct 26, 2022	106.46	108.93	106.46	108.93	2,335	+2.59(+2.43%)
Oct 25, 2022	104.44	106.34	104.44	106.34	2,751	+4.26(+4.17%)
Oct 24, 2022	100.74	102.09	99.83	102.09	6,589	-1.40(-1.35%)
Oct 21, 2022	99.85	103.49	99.85	103.49	3,270	+2.24(+2.22%)
Oct 20, 2022	101.84	102.29	100.58	101.24	3,018	-0.73(-0.72%)
Oct 19, 2022	102.23	102.46	101.76	101.98	2,854	-3.24(-3.08%)
Oct 18, 2022	106.22	106.22	104.28	105.22	1,353	+1.14(+1.10%)
Oct 17, 2022	101.96	104.42	101.96	104.08	1,713	+3.65(+3.63%)
Oct 14, 2022	104.25	104.43	100.43	100.43	4,779	-2.83(-2.74%)
Oct 13, 2022	101.02	103.64	100.09	103.27	3,691	+0.78(+0.76%)
Oct 12, 2022	102.68	103.35	102.41	102.49	2,256	-1.03(-0.99%)
Oct 11, 2022	104.08	104.65	102.95	103.51	5,056	-1.53(-1.46%)
Oct 10, 2022	104.72	105.28	103.83	105.04	7,980	-1.05(-0.99%)
Oct 07, 2022	107.88	108.77	105.16	106.09	3,825	-3.93(-3.57%)
Oct 06, 2022	112.61	112.61	109.44	110.02	3,614	-2.60(-2.31%)
Oct 05, 2022	114.27	114.27	112.46	112.62	8,103	-3.95(-3.39%)
Oct 04, 2022	115.17	117.25	115.17	116.57	8,537	+3.97(+3.52%)
Oct 03, 2022	110.67	112.60	110.67	112.60	2,342	+2.43(+2.20%)
Sep 30, 2022	109.74	111.14	109.74	110.18	2,795	-0.25(-0.23%)
Sep 29, 2022	113.60	113.60	109.95	110.42	5,594	-6.09(-5.23%)
Sep 28, 2022	114.69	116.83	114.69	116.52	3,002	+2.33(+2.04%)
Sep 27, 2022	115.34	115.63	113.85	114.19	2,216	-0.57(-0.49%)
Sep 26, 2022	115.59	116.57	114.25	114.76	2,400	-1.78(-1.52%)
Sep 23, 2022	117.33	117.36	116.01	116.54	2,503	-3.71(-3.08%)
Sep 22, 2022	122.24	122.24	119.97	120.24	2,015	-2.09(-1.71%)
Sep 21, 2022	124.76	124.76	122.29	122.33	1,846	-2.58(-2.06%)
Sep 20, 2022	125.44	125.75	124.71	124.91	1,653	-2.22(-1.75%)
Sep 19, 2022	125.34	127.93	125.34	127.13	3,746	+0.29(+0.23%)
Sep 16, 2022	126.94	127.24	126.54	126.84	1,648	-1.76(-1.37%)
Sep 15, 2022	129.45	130.42	127.97	128.60	5,519	-2.03(-1.55%)
Sep 14, 2022	129.24	130.82	129.24	130.63	1,865	+1.11(+0.85%)
Sep 13, 2022	129.71	130.24	128.88	129.52	3,129	-2.45(-1.86%)
Sep 12, 2022	131.19	131.97	131.19	131.97	1,919	+2.11(+1.62%)
Sep 09, 2022	129.82	129.99	128.89	129.86	6,544	+1.93(+1.51%)
Sep 08, 2022	127.50	128.24	126.33	127.94	3,601	+0.45(+0.35%)
Sep 07, 2022	124.91	127.52	124.91	127.48	3,060	+5.07(+4.14%)
Sep 06, 2022	121.94	123.22	121.94	122.41	1,677	+0.43(+0.35%)
Sep 02, 2022	125.53	125.60	121.83	121.98	4,003	-2.42(-1.95%)
Sep 01, 2022	124.92	125.21	122.88	124.40	3,774	-2.27(-1.79%)
Aug 31, 2022	127.76	127.76	126.24	126.67	1,721	-0.30(-0.23%)
Aug 30, 2022	129.97	129.97	126.87	126.96	1,574	-1.74(-1.35%)
Aug 29, 2022	129.05	129.60	128.60	128.70	1,615	-1.62(-1.24%)
Aug 26, 2022	134.15	134.15	130.32	130.32	2,694	-2.88(-2.16%)
Aug 25, 2022	132.99	133.19	132.99	133.19	1,270	+2.22(+1.69%)
Aug 24, 2022	130.53	130.98	130.50	130.98	1,772	+1.46(+1.13%)
Aug 23, 2022	130.09	130.43	129.11	129.52	4,079	-0.19(-0.14%)
Aug 22, 2022	130.21	130.47	129.60	129.71	2,478	-2.19(-1.66%)
Aug 19, 2022	133.98	133.98	131.81	131.90	2,609	-4.02(-2.96%)
Aug 18, 2022	136.13	136.28	135.17	135.92	2,652	-0.23(-0.17%)
Aug 17, 2022	136.49	137.60	135.60	136.15	2,952	-1.21(-0.88%)
Aug 16, 2022	138.03	138.06	136.69	137.36	2,727	-0.86(-0.62%)
Aug 15, 2022	137.24	139.11	137.24	138.22	5,303	-0.08(-0.06%)
Aug 12, 2022	136.10	138.38	136.10	138.30	3,326	+1.60(+1.17%)
Aug 11, 2022	138.39	138.88	136.47	136.70	4,599	-0.12(-0.09%)
Aug 10, 2022	137.15	137.15	135.24	136.82	3,922	+3.14(+2.35%)
Aug 09, 2022	133.93	133.93	132.89	133.68	4,108	-1.23(-0.91%)
Aug 08, 2022	135.60	136.41	134.61	134.91	3,015	+0.90(+0.67%)
Aug 05, 2022	134.55	134.55	133.35	134.01	1,933	-1.27(-0.94%)
Aug 04, 2022	134.59	135.51	134.59	135.28	2,185	+1.84(+1.38%)
Aug 03, 2022	133.97	133.97	130.30	133.45	4,434	-0.12(-0.09%)
Aug 02, 2022	131.68	134.66	131.68	133.57	2,419	-0.28(-0.21%)