Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.55	120.29	117.83	120.22	4,479	+2.16(+1.83%)
Jun 29, 2023	117.79	118.11	117.45	118.06	1,818	+0.01(+0.01%)
Jun 28, 2023	118.23	118.23	118.05	118.05	1,704	+0.69(+0.59%)
Jun 27, 2023	116.36	117.50	115.97	117.36	2,759	+1.21(+1.04%)
Jun 26, 2023	116.05	117.00	115.88	116.15	4,676	+0.31(+0.27%)
Jun 23, 2023	116.47	116.47	115.14	115.84	5,656	-3.18(-2.68%)
Jun 22, 2023	118.71	119.36	118.46	119.03	1,306	-0.91(-0.76%)
Jun 21, 2023	120.08	120.88	119.55	119.93	2,074	-1.22(-1.01%)
Jun 20, 2023	121.21	121.35	119.83	121.15	3,893	-1.49(-1.21%)
Jun 16, 2023	123.08	123.08	122.64	122.64	1,237	+0.03(+0.02%)
Jun 15, 2023	120.34	122.87	119.88	122.61	2,655	+1.72(+1.42%)
Jun 14, 2023	121.56	121.79	119.89	120.90	3,567	-0.33(-0.27%)
Jun 13, 2023	120.12	121.23	120.12	121.23	1,964	+1.69(+1.41%)
Jun 12, 2023	118.37	119.55	118.37	119.55	2,565	+1.60(+1.36%)
Jun 09, 2023	119.02	119.06	117.84	117.95	2,440	-0.17(-0.14%)
Jun 08, 2023	117.72	118.41	117.72	118.11	4,805	+0.76(+0.65%)
Jun 07, 2023	118.08	118.22	117.21	117.35	3,066	-0.29(-0.25%)
Jun 06, 2023	115.80	117.74	115.80	117.64	2,702	+1.55(+1.34%)
Jun 05, 2023	115.95	116.73	115.88	116.09	2,530	+0.06(+0.06%)
Jun 02, 2023	116.47	116.47	115.92	116.03	1,289	+1.10(+0.96%)