Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	114.10	114.10	113.16	113.36	2,135	-0.70(-0.61%)
Aug 30, 2023	113.50	114.16	113.12	114.06	2,631	-1.17(-1.02%)
Aug 29, 2023	112.07	115.70	111.17	115.22	3,427	+2.43(+2.16%)
Aug 28, 2023	111.83	113.37	111.83	112.79	3,157	+1.14(+1.02%)
Aug 25, 2023	111.44	111.65	110.69	111.65	1,522	+1.75(+1.59%)
Aug 24, 2023	111.41	111.41	109.90	109.90	1,710	-1.19(-1.07%)
Aug 23, 2023	109.84	111.27	109.84	111.09	3,434	+1.77(+1.61%)
Aug 22, 2023	111.62	111.62	108.96	109.33	2,818	-0.50(-0.46%)
Aug 21, 2023	109.88	109.88	109.40	109.83	1,588	+0.57(+0.52%)
Aug 18, 2023	108.82	109.30	108.82	109.26	2,064	-1.05(-0.96%)
Aug 17, 2023	111.99	111.99	110.31	110.31	1,103	-1.24(-1.11%)
Aug 16, 2023	112.08	112.46	111.55	111.55	2,413	-1.45(-1.28%)
Aug 15, 2023	114.42	114.76	112.84	113.00	4,227	-2.34(-2.03%)
Aug 14, 2023	115.11	115.34	114.62	115.34	1,731	-1.19(-1.02%)
Aug 11, 2023	116.47	116.53	116.01	116.53	1,646	-1.38(-1.17%)
Aug 10, 2023	118.89	118.98	117.64	117.92	4,232	-0.79(-0.67%)
Aug 09, 2023	119.07	119.07	118.63	118.71	1,130	-0.23(-0.20%)
Aug 08, 2023	117.90	118.94	117.90	118.94	1,280	-1.09(-0.91%)
Aug 07, 2023	120.52	120.52	119.20	120.03	1,324	-0.47(-0.39%)
Aug 04, 2023	122.22	122.22	120.50	120.50	1,611	-1.36(-1.12%)
Aug 03, 2023	121.67	122.48	121.20	121.86	2,315	+0.00(+0.00%)
Aug 02, 2023	122.39	122.39	121.11	121.86	1,426	-3.74(-2.98%)
Aug 01, 2023	125.60	126.51	124.93	125.59	3,391	-1.38(-1.09%)
Jul 31, 2023	126.62	127.37	126.60	126.97	2,350	+0.06(+0.05%)
Jul 28, 2023	126.30	126.92	125.75	126.92	2,411	+2.78(+2.24%)
Jul 27, 2023	126.84	126.84	124.13	124.13	2,992	-2.67(-2.10%)
Jul 26, 2023	127.05	127.05	126.65	126.80	1,221	+1.10(+0.87%)
Jul 25, 2023	126.03	126.32	125.56	125.70	2,444	-0.14(-0.11%)
Jul 24, 2023	124.48	125.95	124.48	125.84	1,631	+1.06(+0.85%)
Jul 21, 2023	124.71	124.78	123.99	124.78	1,659	+0.31(+0.25%)
Jul 20, 2023	125.08	125.08	124.18	124.47	1,789	-1.95(-1.54%)
Jul 19, 2023	126.71	127.73	126.05	126.42	3,471	-0.16(-0.13%)
Jul 18, 2023	127.39	127.39	125.70	126.58	2,387	+0.11(+0.09%)
Jul 17, 2023	124.65	126.65	124.65	126.47	3,170	+1.26(+1.01%)
Jul 14, 2023	125.98	125.98	124.79	125.21	5,194	-1.24(-0.98%)
Jul 13, 2023	126.11	126.59	125.76	126.45	2,306	+1.28(+1.03%)
Jul 12, 2023	124.65	125.16	124.57	125.16	1,206	+2.59(+2.11%)
Jul 11, 2023	121.95	122.57	121.55	122.57	2,082	+1.33(+1.10%)
Jul 10, 2023	120.19	121.58	119.52	121.24	2,634	+0.38(+0.31%)
Jul 07, 2023	119.61	120.86	119.01	120.86	2,796	+1.38(+1.15%)
Jul 06, 2023	120.24	120.24	118.75	119.49	2,029	-2.66(-2.18%)
Jul 05, 2023	122.00	122.43	120.34	122.15	4,831	-0.67(-0.55%)
Jul 03, 2023	122.52	124.08	122.52	122.82	3,033	+2.60(+2.16%)
Jun 30, 2023	119.55	120.29	117.83	120.22	4,479	+2.16(+1.83%)
Jun 29, 2023	117.79	118.11	117.45	118.06	1,818	+0.01(+0.01%)
Jun 28, 2023	118.23	118.23	118.05	118.05	1,704	+0.69(+0.59%)
Jun 27, 2023	116.36	117.50	115.97	117.36	2,759	+1.21(+1.04%)
Jun 26, 2023	116.05	117.00	115.88	116.15	4,676	+0.31(+0.27%)
Jun 23, 2023	116.47	116.47	115.14	115.84	5,656	-3.18(-2.68%)
Jun 22, 2023	118.71	119.36	118.46	119.03	1,306	-0.91(-0.76%)
Jun 21, 2023	120.08	120.88	119.55	119.93	2,074	-1.22(-1.01%)
Jun 20, 2023	121.21	121.35	119.83	121.15	3,893	-1.49(-1.21%)
Jun 16, 2023	123.08	123.08	122.64	122.64	1,237	+0.03(+0.02%)