Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.54	24.69	24.10	24.55	6,751,036	+0.16(+0.68%)
Jun 29, 2023	23.92	24.40	23.72	24.39	6,475,003	+0.64(+2.70%)
Jun 28, 2023	23.74	23.82	23.40	23.75	5,587,542	+0.19(+0.82%)
Jun 27, 2023	23.51	23.80	23.35	23.55	8,189,629	+0.30(+1.29%)
Jun 26, 2023	23.02	23.50	22.95	23.25	6,114,983	+0.23(+1.01%)
Jun 23, 2023	22.95	23.19	22.91	23.02	9,965,087	-0.19(-0.84%)
Jun 22, 2023	23.54	23.58	23.13	23.21	5,254,592	-0.49(-2.05%)
Jun 21, 2023	23.83	24.03	23.59	23.70	7,453,035	-0.02(-0.08%)
Jun 20, 2023	24.40	24.41	23.64	23.72	6,861,747	-0.75(-3.05%)
Jun 16, 2023	24.38	24.70	24.27	24.46	22,440,474	+0.13(+0.52%)
Jun 15, 2023	23.69	24.42	23.62	24.34	9,891,006	+0.41(+1.70%)
May 08, 2023	24.54	24.72	23.88	23.93	6,784,336	-0.22(-0.92%)
May 05, 2023	24.64	25.33	24.01	24.15	13,354,443	+0.91(+3.94%)
May 04, 2023	23.32	23.62	23.13	23.24	9,405,933	+0.04(+0.17%)
May 03, 2023	23.02	23.53	22.93	23.20	6,341,997	-0.20(-0.86%)
May 02, 2023	24.10	24.19	23.08	23.40	9,237,640	-1.09(-4.44%)
May 01, 2023	24.29	24.67	24.24	24.49	5,380,772	-0.15(-0.62%)
Apr 28, 2023	24.18	24.91	24.12	24.64	7,554,679	+0.42(+1.75%)
Apr 27, 2023	23.82	24.37	23.79	24.22	6,175,080	+0.45(+1.90%)
Apr 26, 2023	24.00	24.21	23.67	23.77	6,385,497	-0.44(-1.83%)
Apr 25, 2023	24.54	24.71	24.12	24.21	6,555,024	-0.53(-2.14%)
Apr 24, 2023	24.49	24.81	24.34	24.74	5,259,925	+0.23(+0.94%)
Apr 21, 2023	24.69	24.75	24.41	24.51	4,191,615	-0.10(-0.39%)
Apr 20, 2023	24.60	24.82	24.50	24.60	5,940,733	-0.13(-0.54%)
Apr 19, 2023	24.34	24.75	24.23	24.74	7,269,449	-0.06(-0.23%)
Apr 18, 2023	24.63	24.97	24.62	24.80	5,789,417	+0.08(+0.31%)
Apr 17, 2023	24.96	25.03	24.60	24.72	6,092,504	-0.08(-0.31%)
Apr 14, 2023	24.78	24.93	24.53	24.80	5,513,716	+0.02(+0.08%)
Apr 13, 2023	24.69	24.90	24.52	24.78	6,774,448	-0.02(-0.08%)
Apr 12, 2023	25.07	25.37	24.79	24.80	6,317,845	-0.19(-0.77%)
Apr 11, 2023	24.83	25.15	24.69	24.99	7,513,212	+0.30(+1.21%)
Apr 10, 2023	24.26	24.97	24.24	24.69	5,879,106	+0.68(+2.85%)
Apr 06, 2023	24.27	24.38	23.96	24.01	5,367,566	-0.45(-1.85%)
Apr 05, 2023	24.26	24.47	23.89	24.46	5,993,977	+0.31(+1.28%)
Apr 04, 2023	24.25	24.25	23.80	24.15	7,911,155	-0.03(-0.12%)