Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023				390.34	0	+0.49(+0.12%)
Nov 03, 2023	387.46	392.50	386.00	389.85	1,348,447	+2.83(+0.73%)
Nov 02, 2023	384.85	389.06	384.82	387.02	1,597,439	+2.54(+0.66%)
Nov 01, 2023	379.68	384.91	378.48	384.48	1,575,568	+4.91(+1.29%)
Oct 31, 2023	375.65	381.47	374.15	379.57	2,034,464	+3.27(+0.87%)
Oct 30, 2023	373.52	376.85	371.16	376.31	1,488,046	+8.28(+2.25%)
Oct 27, 2023	365.37	374.01	365.37	368.02	1,958,599	+0.21(+0.06%)
Oct 26, 2023	368.38	371.76	363.64	367.81	2,183,201	+5.90(+1.63%)
Oct 25, 2023	365.34	367.00	359.88	361.91	1,503,271	-2.86(-0.78%)
Oct 24, 2023	364.05	366.92	362.56	364.77	1,600,881	+1.82(+0.50%)
Oct 23, 2023	362.53	366.13	358.58	362.96	1,659,974	-0.92(-0.25%)
Oct 20, 2023	367.50	369.26	363.46	363.88	1,343,158	-3.75(-1.02%)
Oct 19, 2023	367.93	371.06	366.35	367.63	1,257,742	-1.25(-0.34%)
Oct 18, 2023	376.56	377.08	368.40	368.89	1,496,757	-9.62(-2.54%)
Oct 17, 2023	375.07	379.75	373.93	378.51	926,591	+1.84(+0.49%)
Oct 16, 2023	375.92	381.72	375.45	376.67	1,190,474	+1.34(+0.36%)
Oct 13, 2023	377.13	379.87	373.59	375.33	1,222,485	+0.18(+0.05%)
Oct 12, 2023	378.13	378.82	372.79	375.15	894,450	-0.95(-0.25%)
Oct 11, 2023	377.76	379.01	374.77	376.11	937,742	-0.29(-0.08%)
Oct 10, 2023	373.81	379.09	372.55	376.39	1,344,613	+5.19(+1.40%)
Oct 09, 2023	367.88	371.93	366.74	371.20	851,821	+0.19(+0.05%)
Oct 06, 2023	366.74	372.51	364.55	371.01	1,581,997	+3.66(+0.99%)
Oct 05, 2023	375.70	378.42	364.62	367.36	1,834,456	-8.69(-2.31%)
Oct 04, 2023	371.60	377.31	370.24	376.05	1,910,844	+5.74(+1.55%)
Oct 03, 2023	366.11	374.58	365.28	370.31	1,759,555	+2.60(+0.71%)
Oct 02, 2023	368.43	368.93	364.02	367.70	1,307,353	-2.12(-0.57%)
Sep 29, 2023	373.31	374.32	369.43	369.83	1,485,587	-1.13(-0.31%)
Sep 28, 2023	370.17	374.12	368.88	370.96	1,072,894	+1.47(+0.40%)
Sep 27, 2023	368.92	371.38	367.50	369.49	1,263,468	+0.81(+0.22%)
Sep 26, 2023	371.18	372.73	366.47	368.69	1,781,574	-5.33(-1.43%)
Sep 25, 2023	368.67	374.35	372.01	374.02	1,568,909	+3.60(+0.97%)
Sep 22, 2023	368.35	373.43	368.16	370.43	1,024,326	+0.51(+0.14%)
Sep 21, 2023	374.59	374.93	369.80	369.92	1,371,498	-6.34(-1.68%)
Sep 20, 2023	386.02	386.08	376.08	376.25	1,759,216	-10.89(-2.81%)
Sep 19, 2023	385.42	387.75	382.94	387.14	1,469,015	+2.23(+0.58%)
Sep 18, 2023	385.05	386.74	382.49	384.91	656,481	-0.46(-0.12%)
Sep 15, 2023	387.06	390.76	383.40	385.36	2,839,676	-1.80(-0.46%)
Sep 14, 2023	384.66	388.28	383.03	387.16	1,239,875	+4.62(+1.21%)
Sep 13, 2023	384.34	386.05	381.79	382.54	1,215,700	-2.75(-0.71%)
Sep 12, 2023	384.77	386.95	384.37	385.29	1,054,995	-1.42(-0.37%)
Sep 11, 2023	385.97	388.85	384.86	386.71	867,836	+2.52(+0.66%)
Sep 08, 2023	383.86	386.85	382.50	384.19	1,071,299	+0.19(+0.05%)
Sep 07, 2023	381.47	384.81	379.52	384.00	993,117	+3.31(+0.87%)
Sep 06, 2023	377.77	381.23	376.94	380.69	780,784	+1.68(+0.44%)
Sep 05, 2023	387.33	387.33	378.87	379.02	1,100,118	-7.26(-1.88%)